Free Trial
→ Uncle Sam now owns 9.9% of Intel (From Porter & Company) (Ad)tc pixel Free INTG Stock Alerts

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$32.54 -0.41 (-1.24%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$32.54 +0.00 (+0.01%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.76%, with a year-to-date return of 14.62%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Intergroup traded at $32.54 with a market cap of $69.93 million and volume of 50,736 shares. Five years ago, the stock traded at $33.35, representing a 2.43% decrease over that period. At the time, it had a market cap of $80.58 million and a volume of 25,031 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-11.67%
3 Month
Performance
-13.25%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+175.76%
5 Year
Performance
-2.43%

INTG Stock Chart for Wednesday, June, 10, 2026

INTG Chart by TradingView

Intergroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$32.95$32.54
-1.24%		$34.43$32.0150,736 shs$69.93 million
06/08/2026$32.52$32.95
+1.32%		$34.63$30.9338,593 shs$70.84 million
06/05/2026$33.50$32.52
-2.93%		$35.00$32.3655,906 shs$69.92 million
06/04/2026$36.69$33.50
-8.69%		$37.89$33.5035,324 shs$72.03 million
06/03/2026$37.40$36.69
-1.90%		$38.70$36.3646,389 shs$78.85 million
06/02/2026$36.28$37.40
+3.09%		$37.81$35.0139,787 shs$77.96 million
06/01/2026$38.76$36.28
-6.40%		$39.20$34.0158,422 shs$78.00 million
05/29/2026$41.16$38.76
-5.83%		$41.70$38.7628,183 shs$83.33 million
05/28/2026$40.69$41.16
+1.16%		$41.25$39.6049,303 shs$88.49 million
05/27/2026$40.48$40.69
+0.52%		$41.91$38.40102,971 shs$87.48 million
05/26/2026$41.49$40.48
-2.43%		$42.61$40.0062,045 shs$87.03 million
05/25/2026$41.49$41.49$41.49$37.1951,362 shs$89.20 million
05/22/2026$37.47$41.49
+10.73%		$41.49$37.1951,362 shs$89.20 million
05/21/2026$37.05$37.47
+1.13%		$39.00$36.05105,207 shs$79.61 million
05/20/2026$37.29$37.05
-0.64%		$38.45$37.0564,286 shs$79.66 million
05/19/2026$37.50$37.29
-0.56%		$38.29$36.6627,272 shs$80.17 million
05/18/2026$36.52$37.50
+2.68%		$39.20$36.6550,651 shs$78.47 million
05/15/2026$38.37$36.52
-4.82%		$39.69$35.8040,478 shs$78.48 million
05/14/2026$38.94$38.37
-1.46%		$39.80$36.2433,868 shs$82.50 million
05/13/2026$39.42$38.94
-1.22%		$40.26$38.0121,194 shs$83.72 million
05/12/2026$36.88$39.42
+6.89%		$42.59$37.5041,310 shs$84.71 million
05/11/2026$36.84$36.88
+0.11%		$38.57$36.6135,033 shs$79.29 million
Related Companies

This page (NASDAQ:INTG) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel