Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free INTG Stock Alerts

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$32.59 -0.81 (-2.43%)
Closing price 04:00 PM Eastern
Extended Trading
$33.40 +0.81 (+2.49%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.57%, with a year-to-date return of 14.79%. In the past month, the stock has decreased 13.19%, reflecting recent market activity.

As of the latest close, Intergroup traded at $32.59 with a market cap of $70.07 million and volume of 16,165 shares. Five years ago, the stock traded at $47.20, representing a 30.95% decrease over that period. At the time, it had a market cap of $104.93 million and a volume of 18 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-13.19%
3 Month
Performance
-18.20%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+20.57%
5 Year
Performance
-30.95%

INTG Stock Chart for Wednesday, October, 14, 2026

INTG Chart by TradingView

Intergroup Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$33.40$32.59
-2.43%		$33.93$32.4516,165 shs$70.07 million
10/13/2026$32.72$33.40
+2.08%		$34.31$33.1422,332 shs$71.81 million
10/12/2026$32.17$32.72
+1.71%		$34.53$32.3024,918 shs$70.35 million
10/09/2026$32.28$32.17
-0.34%		$33.87$32.1725,492 shs$69.36 million
10/08/2026$31.04$32.28
+3.99%		$33.03$30.6540,986 shs$69.40 million
10/07/2026$28.79$31.04
+7.82%		$31.04$28.8147,535 shs$66.74 million
10/06/2026$28.25$28.79
+1.91%		$29.83$28.5130,264 shs$60.69 million
10/05/2026$27.87$28.25
+1.36%		$29.00$27.7436,485 shs$60.74 million
10/02/2026$28.16$27.87
-1.03%		$30.23$27.7913,631 shs$59.92 million
10/01/2026$29.78$28.16
-5.44%		$30.90$28.1618,816 shs$60.54 million
09/30/2026$32.36$29.78
-7.97%		$33.40$28.9158,743 shs$64.00 million
09/29/2026$32.90$32.36
-1.64%		$34.77$31.30102,961 shs$69.57 million
09/28/2026$33.33$32.90
-1.29%		$33.60$31.4475,805 shs$70.74 million
09/25/2026$36.78$33.33
-9.38%		$36.73$33.2934,132 shs$71.66 million
09/24/2026$36.33$36.78
+1.24%		$37.58$35.6748,895 shs$79.04 million
09/23/2026$37.22$36.33
-2.39%		$37.75$36.3033,750 shs$78.11 million
09/22/2026$38.04$37.22
-2.16%		$38.14$36.8968,176 shs$80.02 million
09/21/2026$37.23$38.04
+2.18%		$38.72$37.0146,561 shs$81.75 million
09/18/2026$36.87$37.23
+0.98%		$38.28$37.1527,800 shs$80.01 million
09/17/2026$37.30$36.87
-1.15%		$39.14$36.8752,969 shs$79.27 million
09/16/2026$35.94$37.30
+3.78%		$37.47$35.9172,107 shs$80.20 million
09/15/2026$37.54$35.94
-4.26%		$37.97$35.8037,556 shs$77.24 million
09/14/2026$37.74$37.54
-0.53%		$38.50$36.8657,638 shs$80.71 million
Related Companies

This page (NASDAQ:INTG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel