Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free INTG Stock Alerts

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$46.00 -2.02 (-4.21%)
Closing price 04:00 PM Eastern
Extended Trading
$46.58 +0.58 (+1.25%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.50%, with a year-to-date return of 62.03%. In the past month, the stock has increased 26.79%, reflecting recent market activity.

As of the latest close, Intergroup traded at $49.99 with a market cap of $107.43 million and volume of 138,637 shares. Five years ago, the stock traded at $48.90, representing a 5.93% decrease over that period. At the time, it had a market cap of $109.39 million and a volume of 523 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+26.79%
3 Month
Performance
+23.32%
Year-To-Date
Performance
+62.03%
1 Year
Performance
+260.50%
5 Year
Performance
-5.93%

INTG Stock Chart for Wednesday, July, 1, 2026

INTG Chart by TradingView

Intergroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$48.92$49.99
+2.19%		$50.50$45.16138,637 shs$107.43 million
06/29/2026$46.26$48.92
+5.75%		$50.50$42.55148,874 shs$105.18 million
06/26/2026$43.82$46.26
+5.57%		$48.50$43.2370,000 shs$99.46 million
06/25/2026$46.40$43.82
-5.56%		$52.00$43.3150,813 shs$94.21 million
06/24/2026$43.42$46.40
+6.86%		$46.91$42.6454,872 shs$99.71 million
06/23/2026$40.55$43.42
+7.08%		$43.80$40.4157,785 shs$93.35 million
06/22/2026$40.12$40.55
+1.07%		$42.61$38.8592,514 shs$87.18 million
06/19/2026$40.12$40.12$41.20$37.89369,459 shs$86.26 million
06/18/2026$37.65$40.12
+6.56%		$41.20$37.89369,459 shs$86.22 million
06/17/2026$36.36$37.65
+3.55%		$39.07$34.48197,910 shs$80.95 million
06/16/2026$33.25$36.36
+9.35%		$36.47$32.98183,496 shs$78.17 million
06/15/2026$32.59$33.25
+2.03%		$33.61$31.7728,386 shs$71.45 million
06/12/2026$32.77$32.59
-0.55%		$33.91$32.1743,689 shs$70.04 million
06/11/2026$32.65$32.77
+0.37%		$34.57$32.1842,732 shs$70.46 million
06/10/2026$32.54$32.65
+0.34%		$33.27$31.4519,424 shs$70.20 million
06/09/2026$32.95$32.54
-1.24%		$34.43$32.0150,736 shs$69.93 million
06/08/2026$32.52$32.95
+1.32%		$34.63$30.9338,593 shs$70.84 million
06/05/2026$33.50$32.52
-2.93%		$35.00$32.3655,906 shs$69.92 million
06/04/2026$36.69$33.50
-8.69%		$37.89$33.5035,324 shs$72.03 million
06/03/2026$37.40$36.69
-1.90%		$38.70$36.3646,389 shs$78.85 million
06/02/2026$36.28$37.40
+3.09%		$37.81$35.0139,787 shs$77.96 million
06/01/2026$38.76$36.28
-6.40%		$39.20$34.0158,422 shs$78.00 million
Related Companies

This page (NASDAQ:INTG) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel