Go Pro
→ America’s answer to universal basic income (From Freedom Financial) (Ad)tc pixel Free INTG Stock Alerts

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$34.02 -3.81 (-10.07%)
Closing price 04:00 PM Eastern
Extended Trading
$34.30 +0.28 (+0.82%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.89%, with a year-to-date return of 19.83%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, Intergroup traded at $37.83 with a market cap of $81.33 million and volume of 90,794 shares. Five years ago, the stock traded at $45.45, representing a 25.15% decrease over that period. At the time, it had a market cap of $101.67 million and a volume of 291 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.95%
1 Month
Performance
-16.10%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+203.89%
5 Year
Performance
-25.15%

INTG Stock Chart for Wednesday, July, 22, 2026

INTG Chart by TradingView

Intergroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$38.60$37.83
-1.99%		$39.90$37.3590,794 shs$81.33 million
07/20/2026$39.08$38.60
-1.23%		$40.02$37.6866,860 shs$82.99 million
07/17/2026$38.61$39.08
+1.22%		$39.80$37.4650,997 shs$84.02 million
07/16/2026$38.20$38.61
+1.07%		$41.06$37.3391,714 shs$82.97 million
07/15/2026$39.84$38.20
-4.12%		$43.54$36.9983,950 shs$82.13 million
07/14/2026$42.60$39.84
-6.48%		$43.20$39.29163,179 shs$85.66 million
07/13/2026$39.65$42.60
+7.44%		$43.85$39.10110,630 shs$91.55 million
07/10/2026$42.28$39.65
-6.22%		$44.83$39.63102,976 shs$85.25 million
07/09/2026$42.69$42.28
-0.96%		$45.00$41.20104,806 shs$90.90 million
07/08/2026$43.43$42.69
-1.70%		$43.95$42.1520,397 shs$91.78 million
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
07/07/2026$45.19$43.43
-3.89%		$47.53$41.67123,979 shs$93.37 million
07/06/2026$47.70$45.19
-5.26%		$48.20$44.1568,982 shs$97.11 million
07/03/2026$47.70$47.70$50.95$46.00126,528 shs$102.51 million
07/02/2026$46.00$47.70
+3.70%		$50.95$46.00126,528 shs$102.56 million
07/01/2026$49.99$46.00
-7.98%		$48.96$43.7052,782 shs$98.90 million
06/30/2026$48.92$49.99
+2.19%		$50.50$45.16138,637 shs$107.43 million
06/29/2026$46.26$48.92
+5.75%		$50.50$42.55148,874 shs$105.18 million
06/26/2026$43.82$46.26
+5.57%		$48.50$43.2370,000 shs$99.46 million
06/25/2026$46.40$43.82
-5.56%		$52.00$43.3150,813 shs$94.21 million
06/24/2026$43.42$46.40
+6.86%		$46.91$42.6454,872 shs$99.71 million
06/23/2026$40.55$43.42
+7.08%		$43.80$40.4157,785 shs$93.35 million
06/22/2026$40.12$40.55
+1.07%		$42.61$38.8592,514 shs$87.18 million
Related Companies

This page (NASDAQ:INTG) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel