Go Pro

Tuniu (TOUR) Stock Chart & Stock Price History

Tuniu logo
$5.03 +0.05 (+0.92%)
Closing price 10/2/2026 03:54 PM Eastern
Extended Trading
$5.09 +0.07 (+1.35%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tuniu Stock Price Performance

The Tuniu (TOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.38%, with a year-to-date return of -18.94%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Tuniu traded at $5.03 with a market cap of $54.88 million and volume of 2,533 shares. Five years ago, the stock traded at a split-adjusted price of $15.30, representing a 67.15% decrease over that period. At the time, it had a market cap of $198.56 million and a volume of 13,746 shares.

Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
-3.35%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-18.94%
1 Year
Performance
-47.38%
5 Year
Performance
-67.15%

TOUR Stock Chart for Saturday, October, 3, 2026

Tuniu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.98$5.03
+0.92%
$5.12$4.972,533 shs$54.88 million
10/01/2026$4.96$4.98
+0.40%
$5.05$4.947,457 shs$54.38 million
09/30/2026$5.01$4.96
-1.00%
$5.07$4.963,533 shs$54.16 million
09/29/2026$4.94$5.01
+1.52%
$5.10$4.992,582 shs$54.71 million
09/28/2026$5.02$4.94
-1.71%
$5.20$5.022,140 shs$53.89 million
09/25/2026$5.13$5.02
-2.12%
$5.12$5.05808 shs$54.83 million
09/24/2026$5.07$5.13
+1.18%
$5.06$4.991,906 shs$56.02 million
09/23/2026$5.10$5.07
-0.61%
$5.19$5.071,977 shs$55.37 million
09/22/2026$5.09$5.10
+0.20%
$5.29$5.034,877 shs$55.70 million
09/21/2026$5.11$5.09
-0.35%
$5.30$4.9910,538 shs$55.59 million
09/18/2026$4.99$5.11
+2.38%
$5.06$5.03637 shs$55.79 million
09/17/2026$5.00$4.99
-0.20%
$5.03$4.992,371 shs$54.50 million
09/16/2026$5.05$5.00
-0.99%
$5.07$5.00696 shs$54.60 million
09/15/2026$5.14$5.05
-1.66%
$5.12$5.053,258 shs$55.15 million
09/14/2026$5.11$5.14
+0.49%
$5.16$5.085,538 shs$56.08 million
09/11/2026$5.11$5.11$5.11$5.11543 shs$55.81 million
09/10/2026$5.16$5.11
-0.97%
$5.30$5.1112,262 shs$55.80 million
09/09/2026$5.19$5.16
-0.58%
$5.22$5.117,117 shs$56.35 million
09/08/2026$5.04$5.19
+2.98%
$5.26$5.124,999 shs$56.68 million
09/07/2026$5.04$5.04$5.22$5.0314,229 shs$55.04 million
09/04/2026$5.20$5.04
-3.08%
$5.22$5.0314,229 shs$55.04 million
09/03/2026$4.95$5.20
+5.05%
$5.30$4.9917,859 shs$56.78 million
09/02/2026$4.95$4.95$5.00$4.945,819 shs$54.05 million

This page (NASDAQ:TOUR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners