Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TOUR Stock Alerts
$0.81
-0.02 (-2.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tuniu Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+15.91%
3 Month
Performance
+22.73%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+20.72%
1 Year
Performance
-53.98%
Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TOUR Stock Chart for Thursday, April, 25, 2024

TOUR Chart by TradingView

Tuniu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.83$0.81
-2.40%		$0.85$0.80221,396 shs$105.12 million
04/23/2024$0.78$0.83
+6.38%		$0.84$0.78158,686 shs$0.00
04/22/2024$0.80$0.78
-2.49%		$0.80$0.7672,390 shs$0.00
04/19/2024$0.85$0.80
-5.88%		$0.85$0.76127,044 shs$0.00
04/18/2024$0.81$0.85
+5.20%		$0.85$0.77141,199 shs$0.00
04/17/2024$0.73$0.81
+10.84%		$0.81$0.73180,184 shs$0.00
04/16/2024$0.75$0.73
-2.88%		$0.76$0.70322,387 shs$0.00
04/15/2024$0.78$0.75
-3.76%		$0.79$0.75242,606 shs$97.41 million
04/12/2024$0.80$0.78
-1.90%		$0.79$0.7776,339 shs$0.00
04/11/2024$0.80$0.80
-0.63%		$0.80$0.7824,131 shs$103.18 million
04/10/2024$0.77$0.80
+3.90%		$0.80$0.77104,024 shs$103.82 million
04/09/2024$0.80$0.77
-4.11%		$0.80$0.77153,575 shs$0.00
04/08/2024$0.77$0.80
+3.79%		$0.81$0.77224,445 shs$0.00
04/05/2024$0.79$0.77
-2.19%		$0.82$0.76272,178 shs$0.00
04/04/2024$0.80$0.79
-1.13%		$0.82$0.78232,129 shs$0.00
04/03/2024$0.84$0.80
-4.88%		$0.83$0.78357,781 shs$0.00
04/02/2024$0.80$0.84
+5.38%		$0.85$0.76577,671 shs$0.00
04/01/2024$0.74$0.80
+7.58%		$0.80$0.73770,977 shs$0.00
03/29/2024$0.74$0.74$0.76$0.72201,384 shs$0.00
03/28/2024$0.72$0.74
+2.90%		$0.76$0.72201,384 shs$0.00
03/27/2024$0.69$0.72
+4.31%		$0.73$0.68288,924 shs$0.00
03/26/2024$0.70$0.69
-1.09%		$0.70$0.68164,263 shs$0.00
03/25/2024$0.69$0.70
+0.59%		$0.70$0.67274,768 shs$90.69 million
03/22/2024$0.66$0.69
+5.63%		$0.71$0.62280,049 shs$0.00
03/21/2024$0.66$0.66
-0.30%		$0.67$0.63190,949 shs$0.00
03/20/2024$0.66$0.66
-0.08%		$0.67$0.592.97 million shs$0.00
03/19/2024$0.71$0.66
-7.35%		$0.73$0.64712,503 shs$0.00
03/18/2024$0.80$0.71
-10.81%		$0.78$0.71585,679 shs$0.00
03/15/2024$0.80$0.80$0.80$0.77257,578 shs$0.00
03/14/2024$0.83$0.80
-3.50%		$0.80$0.75579,405 shs$0.00
03/13/2024$0.71$0.83
+16.42%		$0.88$0.742.90 million shs$0.00
03/12/2024$0.67$0.71
+5.98%		$0.75$0.661.11 million shs$0.00
03/11/2024$0.66$0.67
+2.01%		$0.71$0.643.21 million shs$87.10 million
03/08/2024$0.64$0.66
+3.12%		$0.67$0.64307,533 shs$0.00
03/07/2024$0.67$0.64
-5.06%		$0.68$0.63669,366 shs$0.00
03/06/2024$0.69$0.67
-2.61%		$0.71$0.67628,011 shs$0.00
03/05/2024$0.72$0.69
-4.52%		$0.72$0.6985,568 shs$0.00
03/04/2024$0.75$0.72
-3.64%		$0.75$0.70139,587 shs$0.00
03/01/2024$0.72$0.75
+4.17%		$0.75$0.7268,632 shs$0.00
02/29/2024$0.73$0.72
-1.36%		$0.74$0.70127,802 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$0.72$0.73
+1.38%		$0.75$0.70134,190 shs$0.00
02/27/2024$0.77$0.72
-6.95%		$0.77$0.71427,594 shs$0.00
02/26/2024$0.80$0.77
-2.69%		$0.85$0.75891,184 shs$100.42 million
02/23/2024$0.69$0.80
+15.76%		$0.85$0.711.14 million shs$0.00
02/22/2024$0.64$0.69
+7.34%		$0.70$0.65305,750 shs$0.00
02/21/2024$0.63$0.64
+1.91%		$0.66$0.63175,141 shs$0.00
02/20/2024$0.65$0.63
-3.70%		$0.66$0.62186,315 shs$0.00
02/19/2024$0.65$0.65$0.68$0.64110,200 shs$0.00
02/16/2024$0.65$0.65
+0.38%		$0.68$0.64110,260 shs$84.75 million
02/15/2024$0.62$0.65
+4.92%		$0.67$0.6384,571 shs$0.00
02/14/2024$0.61$0.62
+1.41%		$0.67$0.61153,699 shs$0.00
02/13/2024$0.63$0.61
-2.80%		$0.64$0.6132,517 shs$0.00
02/12/2024$0.62$0.63
+1.45%		$0.65$0.60631,195 shs$0.00
02/09/2024$0.64$0.62
-3.11%		$0.64$0.61151,227 shs$0.00
02/08/2024$0.64$0.64
-0.78%		$0.67$0.6397,959 shs$0.00
02/07/2024$0.65$0.64
-0.94%		$0.68$0.6390,261 shs$0.00
02/06/2024$0.64$0.65
+1.56%		$0.68$0.6590,251 shs$0.00
02/05/2024$0.65$0.64
-1.38%		$0.66$0.6480,269 shs$0.00
02/02/2024$0.66$0.65
-0.93%		$0.67$0.6576,242 shs$84.36 million
02/01/2024$0.67$0.66
-2.77%		$0.67$0.6593,336 shs$88.92 million
01/31/2024$0.69$0.67
-1.52%		$0.68$0.6688,755 shs$90.58 million
01/30/2024$0.70$0.69
-1.55%		$0.70$0.6890,974 shs$86.04 million
01/29/2024$0.66$0.70
+4.98%		$0.70$0.6788,113 shs$86.04 million
01/26/2024$0.66$0.66
+0.45%		$0.68$0.6630,453 shs$86.81 million
01/25/2024$0.67$0.66
-1.49%		$0.69$0.66110,450 shs$84.75 million
01/24/2024$0.65$0.67
+2.60%		$0.68$0.6660,068 shs$81.59 million

Related Companies:
This page (NASDAQ:TOUR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold