Tuniu (TOUR) Stock Chart & Stock Price History

Tuniu logo
$4.62 0.00 (0.00%)
As of 04:00 PM Eastern

Tuniu Stock Price Performance

The Tuniu (TOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.96%, with a year-to-date return of -25.48%. In the past month, the stock has decreased 25.48%, reflecting recent market activity.

As of the latest close, Tuniu traded at $4.62 with a market cap of $50.45 million and volume of 21,675 shares. Five years ago, the stock traded at a split-adjusted price of $24.70, representing a 81.30% decrease over that period. At the time, it had a market cap of $316.66 million and a volume of 29,759 shares.

Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.52%
1 Month
Performance
-25.48%
3 Month
Performance
-32.75%
Year-To-Date
Performance
-25.48%
1 Year
Performance
-42.96%
5 Year
Performance
-81.30%

TOUR Stock Chart for Tuesday, June, 23, 2026

Tuniu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.62$4.62$4.73$4.628,252 shs$50.46 million
06/22/2026$4.89$4.62
-5.52%
$4.81$4.6021,675 shs$50.45 million
06/19/2026$4.89$4.89$5.09$4.6659,870 shs$53.40 million
06/18/2026$4.75$4.89
+2.95%
$5.09$4.6659,870 shs$53.40 million
06/17/2026$4.65$4.75
+2.15%
$5.00$4.664,586 shs$51.88 million
06/16/2026$4.88$4.65
-4.71%
$5.05$4.6035,395 shs$50.78 million
06/15/2026$4.56$4.88
+7.02%
$4.92$4.7623,530 shs$53.29 million
06/12/2026$4.81$4.56
-5.20%
$4.93$4.5348,402 shs$49.80 million
06/11/2026$5.10$4.81
-5.69%
$5.11$4.8134,201 shs$52.53 million
06/10/2026$5.15$5.10
-0.97%
$5.33$5.104,417 shs$55.69 million
06/09/2026$5.30$5.15
-2.83%
$5.44$5.1115,530 shs$56.24 million
06/08/2026$5.30$5.30$5.79$5.248,394 shs$57.88 million
06/05/2026$5.61$5.30
-5.53%
$5.80$5.2920,630 shs$57.88 million
06/04/2026$5.51$5.61
+1.81%
$5.68$5.523,627 shs$61.26 million
06/03/2026$5.64$5.51
-2.30%
$5.59$5.4524,828 shs$60.17 million
06/02/2026$5.91$5.64
-4.57%
$5.98$5.6429,208 shs$64.54 million
06/01/2026$5.91$5.91$5.97$5.884,926 shs$64.54 million
05/29/2026$6.09$5.91
-2.96%
$6.09$5.8913,503 shs$64.54 million
05/28/2026$6.11$6.09
-0.33%
$6.15$6.0013,732 shs$66.50 million
05/27/2026$6.16$6.11
-0.81%
$6.20$6.104,386 shs$66.72 million
05/26/2026$6.20$6.16
-0.65%
$6.30$6.107,880 shs$67.27 million
05/25/2026$6.20$6.20$6.30$6.0322,040 shs$67.70 million
05/22/2026$6.27$6.20
-1.12%
$6.30$6.0322,040 shs$67.70 million

This page (NASDAQ:TOUR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners