Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

Tuniu logo
$6.24 +0.06 (+0.89%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tuniu Stock Price Performance

The Tuniu (TOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.17%, with a year-to-date return of 0.73%. In the past month, the stock has decreased 14.30%, reflecting recent market activity.

As of the latest close, Tuniu traded at $6.19 with a market cap of $67.60 million and volume of 13,430 shares. Five years ago, the stock traded at a split-adjusted price of $21.50, representing a 70.95% decrease over that period. At the time, it had a market cap of $279.02 million and a volume of 44,746 shares.

Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
-14.30%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-33.17%
5 Year
Performance
-70.95%

TOUR Stock Chart for Thursday, May, 14, 2026

Tuniu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.94$6.19
+4.21%
$6.27$5.9313,430 shs$67.60 million
05/12/2026$5.71$5.94
+4.03%
$6.01$5.7420,616 shs$64.87 million
05/11/2026$6.05$5.71
-5.62%
$6.09$5.7122,040 shs$62.36 million
05/08/2026$6.08$6.05
-0.49%
$6.11$6.0119,902 shs$66.40 million
05/07/2026$6.04$6.08
+0.66%
$6.37$6.0618,595 shs$66.39 million
05/06/2026$6.17$6.04
-2.11%
$6.16$5.9533,662 shs$65.96 million
05/05/2026N/A$6.17$6.35$6.177,167 shs$67.38 million
04/30/2026$6.99$7.37
+5.44%
$7.39$7.0034,952 shs$86.27 million
04/29/2026$6.93$6.99
+0.87%
$7.09$6.8926,133 shs$81.82 million
04/28/2026$6.98$6.93
-0.72%
$7.05$6.9022,328 shs$81.08 million
04/27/2026$7.01$6.98
-0.43%
$7.09$6.8825,321 shs$81.67 million
04/24/2026$6.70$7.01
+4.63%
$7.09$6.7044,890 shs$82.02 million
04/23/2026$6.00$6.70
+11.67%
$7.12$6.15120,381 shs$784.26 million
04/22/2026$6.51$6.00
-7.83%
$6.70$5.91322,617 shs$702.30 million
04/21/2026$6.90$6.51
-5.65%
$7.20$6.5023,557 shs$76.20 million
04/20/2026$7.22$6.90
-4.43%
$7.40$6.9020,222 shs$80.76 million
04/17/2026$7.14$7.22
+1.18%
$7.49$7.2011,455 shs$84.51 million
04/16/2026$7.40$7.14
-3.58%
$7.55$7.149,568 shs$83.53 million
04/15/2026$7.29$7.40
+1.56%
$7.60$7.168,852 shs$86.63 million
04/14/2026$7.30$7.29
-0.18%
$7.60$7.236,594 shs$85.30 million
04/13/2026$7.14$7.30
+2.18%
$7.75$7.2814,397 shs$85.45 million

This page (NASDAQ:TOUR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners