Go Pro

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$5.85 0.00 (0.00%)
As of 07/2/2026 02:58 PM Eastern

Ark Restaurants Stock Price Performance

The Ark Restaurants (ARKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.31%, with a year-to-date return of -12.69%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Ark Restaurants traded at $5.85 with a market cap of $21.12 million and volume of 2,319 shares. Five years ago, the stock traded at $19.53, representing a 70.05% decrease over that period. At the time, it had a market cap of $69.21 million and a volume of 5,710 shares.

Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
-6.40%
3 Month
Performance
-11.36%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-36.31%
5 Year
Performance
-70.05%

ARKR Stock Chart for Saturday, July, 4, 2026

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.85$5.85$5.90$5.672,319 shs$21.10 million
07/02/2026$5.95$5.85
-1.68%
$5.90$5.672,319 shs$21.12 million
07/01/2026$5.86$5.95
+1.54%
$5.95$5.692,990 shs$21.48 million
06/30/2026$5.66$5.86
+3.53%
$6.00$5.808,471 shs$21.13 million
06/29/2026$5.60$5.66
+1.07%
$5.91$5.666,755 shs$20.43 million
06/26/2026$6.29$5.60
-10.97%
$5.83$5.609,554 shs$20.22 million
06/25/2026$6.29$6.29$6.29$6.29360 shs$22.71 million
06/24/2026$6.29$6.29$6.29$6.29905 shs$22.68 million
06/23/2026$6.20$6.29
+1.45%
$6.29$6.29905 shs$22.71 million
06/22/2026$6.20$6.20$6.29$6.202,504 shs$22.38 million
06/19/2026$6.20$6.20$6.29$6.202,504 shs$22.38 million
06/18/2026$6.33$6.20
-2.05%
$6.29$6.202,504 shs$22.38 million
06/17/2026$6.20$6.33
+2.10%
$6.33$6.053,160 shs$22.83 million
06/16/2026$6.20$6.20$6.20$6.20255 shs$22.38 million
06/15/2026$6.20$6.20$6.20$6.031,851 shs$22.38 million
06/12/2026$6.06$6.20
+2.31%
$6.20$6.031,851 shs$22.38 million
06/11/2026$6.06$6.06$6.06$6.06251 shs$21.85 million
06/10/2026$6.06$6.06$6.17$5.985,939 shs$21.88 million
06/09/2026$6.75$6.06
-10.22%
$6.17$5.985,939 shs$21.88 million
06/08/2026$6.25$6.75
+8.00%
$6.75$6.751,165 shs$24.34 million
06/05/2026$6.25$6.25$6.25$6.25206 shs$22.54 million
06/04/2026$6.25$6.25$6.50$6.1417,062 shs$22.56 million
06/03/2026$6.22$6.25
+0.48%
$6.50$6.1417,062 shs$22.56 million

This page (NASDAQ:ARKR) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners