Go Pro

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$4.50 -0.01 (-0.22%)
As of 10/2/2026 02:47 PM Eastern

Ark Restaurants Stock Price Performance

The Ark Restaurants (ARKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.76%, with a year-to-date return of -32.84%. In the past month, the stock has decreased 16.04%, reflecting recent market activity.

As of the latest close, Ark Restaurants traded at $4.50 with a market cap of $16.25 million and volume of 1,515 shares. Five years ago, the stock traded at $15.50, representing a 70.97% decrease over that period. At the time, it had a market cap of $55.06 million and a volume of 3,284 shares.

Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-16.04%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-32.84%
1 Year
Performance
-39.76%
5 Year
Performance
-70.97%

ARKR Stock Chart for Saturday, October, 3, 2026

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.51$4.50
-0.22%
$4.51$4.501,515 shs$16.25 million
10/01/2026$4.51$4.51$4.51$4.511,197 shs$16.26 million
09/30/2026$4.53$4.51
-0.44%
$4.51$4.511,197 shs$16.28 million
09/29/2026$4.47$4.53
+1.34%
$4.53$4.402,730 shs$16.35 million
09/28/2026$4.51$4.47
-0.89%
$4.50$4.46988 shs$16.12 million
09/25/2026$4.56$4.51
-1.10%
$4.52$4.51850 shs$16.26 million
09/24/2026$4.74$4.56
-3.80%
$4.80$4.562,945 shs$16.46 million
09/23/2026$4.52$4.74
+4.87%
$4.80$4.4630,500 shs$17.11 million
09/22/2026$4.52$4.52$4.55$4.522,113 shs$16.30 million
09/21/2026$4.65$4.52
-2.80%
$4.56$4.502,213 shs$16.32 million
09/18/2026$4.67$4.65
-0.43%
$4.65$4.65912 shs$16.79 million
09/17/2026$4.50$4.67
+3.78%
$4.67$4.512,161 shs$16.86 million
09/16/2026$4.76$4.50
-5.46%
$4.89$4.5017,576 shs$16.23 million
09/15/2026$4.68$4.76
+1.71%
$4.83$4.693,644 shs$17.18 million
09/14/2026$4.82$4.68
-2.90%
$4.84$4.657,191 shs$16.90 million
09/11/2026$4.97$4.82
-3.02%
$4.98$4.6118,427 shs$17.40 million
09/10/2026$4.90$4.97
+1.43%
$4.97$4.85511 shs$17.92 million
09/09/2026$4.85$4.90
+1.03%
$4.98$4.90693 shs$17.69 million
09/08/2026$5.32$4.85
-8.83%
$5.24$4.8528,270 shs$17.51 million
09/07/2026$5.32$5.32$5.44$4.9935,524 shs$19.21 million
09/04/2026$5.36$5.32
-0.75%
$5.44$4.9935,524 shs$19.21 million
09/03/2026$5.25$5.36
+2.10%
$5.41$5.2037,949 shs$18.93 million
09/02/2026$5.38$5.25
-2.42%
$5.26$5.052,672 shs$18.95 million

This page (NASDAQ:ARKR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners