Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$6.75 +0.07 (+1.05%)
As of 02:58 PM Eastern

Ark Restaurants Stock Price Performance

The Ark Restaurants (ARKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.97%, with a year-to-date return of 0.75%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Ark Restaurants traded at $6.68 with a market cap of $24.09 million and volume of 920 shares. Five years ago, the stock traded at $20.97, representing a 67.81% decrease over that period. At the time, it had a market cap of $73.86 million and a volume of 10,606 shares.

Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
-0.30%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+0.75%
1 Year
Performance
-42.97%
5 Year
Performance
-67.81%

ARKR Stock Chart for Thursday, May, 21, 2026

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$6.68$6.75
+1.05%
$6.80$6.702,821 shs$24.37 million
05/20/2026$6.80$6.68
-1.76%
$6.68$6.68920 shs$24.09 million
05/19/2026$6.61$6.80
+2.87%
$6.80$6.80262 shs$24.55 million
05/18/2026$6.59$6.61
+0.30%
$7.00$6.611,947 shs$23.86 million
05/15/2026$6.48$6.59
+1.70%
$6.81$6.592,304 shs$23.79 million
05/14/2026$6.61$6.48
-1.97%
$6.60$6.481,022 shs$23.37 million
05/13/2026$6.47$6.61
+2.16%
$6.95$6.617,722 shs$23.86 million
05/12/2026$7.01$6.47
-7.70%
$7.00$6.472,240 shs$23.36 million
05/11/2026$7.40$7.01
-5.27%
$7.10$6.765,391 shs$25.28 million
05/08/2026$7.40$7.40$7.40$7.40246 shs$26.71 million
05/07/2026$6.70$7.40
+10.45%
$7.40$7.332,305 shs$26.71 million
05/06/2026$7.25$6.70
-7.59%
$7.25$6.586,919 shs$24.19 million
05/05/2026N/A$7.25$8.50$6.1167,942 shs$26.14 million
04/30/2026$6.73$6.63
-1.49%
$6.76$6.635,021 shs$23.91 million
04/29/2026$6.78$6.73
-0.74%
$6.96$6.732,519 shs$24.27 million
04/28/2026$6.97$6.78
-2.73%
$6.78$6.78209 shs$24.48 million
04/27/2026$6.80$6.97
+2.50%
$6.99$6.804,403 shs$25.16 million
04/24/2026$6.90$6.80
-1.45%
$6.85$6.801,290 shs$24.55 million
04/23/2026$6.95$6.90
-0.72%
$7.17$6.751,624 shs$24.88 million
04/22/2026$6.77$6.95
+2.66%
$6.96$6.771,814 shs$25.09 million
04/21/2026$6.85$6.77
-1.17%
$6.98$6.771,714 shs$24.44 million
04/20/2026$7.03$6.85
-2.56%
$7.03$6.851,312 shs$24.73 million

This page (NASDAQ:ARKR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners