QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
NASDAQ:ARKR

Ark Restaurants Stock Chart and Price History

$17.51
+1.01 (+6.12%)
(As of 05/17/2022 12:00 AM ET)
Add
Compare
Today's Range
$16.51
$17.91
50-Day Range
$16.22
$18.75
52-Week Range
$14.39
$22.00
Volume
17,342 shs
Average Volume
8,311 shs
Market Capitalization
$62.20 million
P/E Ratio
4.00
Dividend Yield
N/A
Beta
1.15

Ark Restaurants (NASDAQ:ARKR) Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+0.75%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-13.79%

Ark Restaurants (NASDAQ ARKR) Stock Chart for Tuesday, May, 17, 2022

Charts Provided by TradingView.

Ark Restaurants (NASDAQ:ARKR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2022$16.47$16.50
+0.21%
$16.94$16.367,149 shs$58.61 million
05/13/2022$16.52$16.47
-0.33%
$16.48$15.919,263 shs$58.48 million
05/12/2022$16.22$16.52
+1.85%
$16.52$16.075,864 shs$58.68 million
05/11/2022$16.53$16.22
-1.87%
$16.53$15.922,499 shs$57.61 million
05/10/2022$16.52$16.53
+0.06%
$16.92$16.53742 shs$58.71 million
05/09/2022$17.62$16.52
-6.24%
$17.37$16.246,025 shs$58.68 million
05/06/2022$18.08$17.62
-2.54%
$18.25$17.604,814 shs$62.59 million
05/05/2022$17.91$18.08
+0.95%
$18.09$17.991,563 shs$64.22 million
05/04/2022$18.04$17.91
-0.72%
$18.05$17.891,848 shs$63.62 million
05/03/2022$17.75$18.04
+1.63%
$18.39$17.704,217 shs$64.08 million
05/02/2022$18.00$17.75
-1.39%
$18.44$17.753,222 shs$63.05 million
04/29/2022$18.00$18.00$18.05$17.424,425 shs$63.94 million
04/28/2022$17.64$18.00
+2.04%
$18.24$17.603,930 shs$63.94 million
04/27/2022$18.23$17.64
-3.24%
$18.32$17.636,726 shs$62.66 million
04/26/2022$18.64$18.23
-2.20%
$18.50$18.033,413 shs$64.75 million
04/25/2022$18.64$18.64$18.64$18.018,879 shs$66.21 million
04/22/2022$18.75$18.64
-0.59%
$18.76$18.503,800 shs$66.21 million
04/21/2022$18.68$18.75
+0.37%
$18.80$18.574,280 shs$66.60 million
04/20/2022$18.13$18.68
+3.03%
$18.76$18.406,357 shs$66.35 million
04/19/2022$17.49$18.13
+3.66%
$18.92$17.7011,265 shs$64.40 million
04/18/2022$17.38$17.49
+0.63%
$17.67$17.284,353 shs$62.12 million
04/15/2022$17.38$17.38$17.71$17.358,007 shs$61.70 million
04/14/2022$17.37$17.38
+0.06%
$17.71$17.358,007 shs$61.73 million
04/13/2022$17.62$17.37
-1.42%
$17.60$17.2518,286 shs$61.70 million
04/12/2022$17.13$17.62
+2.86%
$17.62$17.133,662 shs$62.59 million
04/11/2022$17.50$17.13
-2.11%
$17.57$17.138,513 shs$60.85 million
04/08/2022$17.42$17.50
+0.46%
$17.81$17.393,760 shs$62.16 million
04/07/2022$17.78$17.42
-2.02%
$17.77$17.427,340 shs$61.88 million
04/06/2022$18.45$17.78
-3.63%
$18.20$17.3414,268 shs$63.16 million
04/05/2022$18.53$18.45
-0.43%
$18.45$18.223,166 shs$65.53 million
04/04/2022$18.25$18.53
+1.53%
$18.61$18.186,383 shs$65.82 million
04/01/2022$18.47$18.25
-1.19%
$18.69$17.941,730 shs$64.82 million
03/31/2022$18.41$18.47
+0.33%
$18.71$17.7810,163 shs$65.61 million
03/30/2022$18.48$18.41
-0.38%
$18.64$18.345,296 shs$65.39 million
03/29/2022$18.17$18.48
+1.71%
$18.81$17.998,220 shs$65.64 million
03/28/2022$17.55$18.17
+3.53%
$18.17$17.645,295 shs$64.54 million
03/25/2022$17.84$17.55
-1.63%
$17.95$17.2512,993 shs$62.34 million
03/24/2022$18.30$17.84
-2.50%
$18.42$17.8210,958 shs$63.37 million
03/23/2022$17.94$18.30
+2.02%
$18.41$17.927,060 shs$64.99 million
03/22/2022$17.90$17.94
+0.20%
$18.78$17.947,674 shs$63.71 million
03/21/2022$18.19$17.90
-1.59%
$18.60$17.8511,533 shs$63.58 million
03/18/2022$18.16$18.19
+0.17%
$18.57$18.193,424 shs$64.61 million
03/18/2022$18.16$18.19
+0.17%
$18.57$18.193,424 shs$64.61 million
03/17/2022$17.98$18.16
+1.00%
$18.61$17.939,068 shs$64.50 million
03/16/2022$17.75$17.98
+1.30%
$18.04$17.2616,798 shs$63.87 million
03/15/2022$17.40$17.75
+2.01%
$17.76$17.489,223 shs$63.05 million
03/14/2022$17.94$17.40
-3.01%
$17.94$17.265,903 shs$61.81 million
03/11/2022$17.93$17.94
+0.06%
$18.10$17.617,130 shs$63.72 million
03/10/2022$18.17$17.93
-1.32%
$18.20$17.7511,049 shs$63.69 million
03/09/2022$17.68$18.17
+2.77%
$18.38$17.994,881 shs$64.54 million
03/08/2022$17.80$17.68
-0.67%
$18.08$17.509,278 shs$62.80 million
03/07/2022$18.13$17.80
-1.82%
$18.17$17.3527,530 shs$63.23 million
03/04/2022$18.85$18.13
-3.79%
$18.55$18.1015,732 shs$64.40 million
03/03/2022$18.88$18.85
-0.19%
$18.93$18.515,021 shs$66.94 million
03/02/2022$18.66$18.88
+1.18%
$18.96$18.754,933 shs$67.06 million
03/01/2022$18.80$18.66
-0.74%
$18.90$18.4715,111 shs$66.28 million
02/28/2022$18.50$18.80
+1.62%
$18.86$18.2917,910 shs$66.78 million
02/25/2022$18.66$18.50
-0.86%
$18.98$18.2611,787 shs$65.71 million
02/24/2022$18.82$18.66
-0.85%
$18.99$18.1219,122 shs$66.28 million
02/23/2022$18.99$18.82
-0.90%
$18.90$18.118,248 shs$66.85 million
02/22/2022$19.15$18.99
-0.84%
$19.20$18.1025,737 shs$67.45 million
02/21/2022$19.15$19.15$19.93$18.3558,058 shs$68.02 million
02/18/2022$19.01$19.15
+0.74%
$19.93$18.3558,058 shs$68.02 million
02/17/2022$18.64$19.01
+1.98%
$19.01$18.0122,172 shs$67.52 million
02/16/2022$17.91$18.64
+4.08%
$18.80$16.7516,163 shs$66.21 million
This page was last updated on 5/17/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.