Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HWH Stock Alerts

HWH International (HWH) Stock Chart & Stock Price History

HWH International logo
$2.33 +0.18 (+8.37%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$2.60 +0.27 (+11.63%)
As of 09/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HWH International Stock Price Performance

The HWH International (HWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.08%, with a year-to-date return of 56.38%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, HWH International traded at $2.33 with a market cap of $18.01 million and volume of 271,112 shares.

Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.62%
1 Month
Performance
+6.39%
3 Month
Performance
+49.36%
Year-To-Date
Performance
+56.38%
1 Year
Performance
-17.08%

HWH Stock Chart for Sunday, September, 20, 2026

HWH Chart by TradingView

HWH International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$2.15$2.33
+8.37%		$2.45$2.15271,112 shs$18.01 million
09/17/2026$2.00$2.15
+7.50%		$2.15$2.0010,725 shs$16.61 million
09/16/2026$2.15$2.00
-6.76%		$2.20$2.0012,279 shs$15.46 million
09/15/2026$2.10$2.15
+2.14%		$2.19$2.035,768 shs$16.58 million
09/14/2026$2.15$2.10
-2.33%		$2.20$2.0118,110 shs$16.23 million
09/11/2026$2.00$2.15
+7.45%		$2.19$2.03104,737 shs$16.61 million
09/10/2026$1.86$2.00
+7.58%		$2.13$1.8730,435 shs$15.47 million
09/09/2026$1.80$1.86
+3.33%		$1.86$1.735,577 shs$14.38 million
09/08/2026$1.88$1.80
-4.26%		$1.84$1.7228,067 shs$13.91 million
09/07/2026$1.88$1.88$1.94$1.824,100 shs$14.53 million
09/04/2026$1.90$1.88
-1.05%		$1.94$1.824,100 shs$14.68 million
09/03/2026$1.88$1.90
+1.06%		$1.90$1.854,705 shs$14.69 million
09/02/2026$1.86$1.88
+1.08%		$1.90$1.823,042 shs$14.53 million
09/01/2026$1.87$1.86
-0.53%		$1.87$1.831,976 shs$14.37 million
08/31/2026$1.85$1.87
+1.08%		$1.89$1.827,239 shs$14.46 million
08/28/2026$1.99$1.85
-7.04%		$2.00$1.855,247 shs$14.30 million
08/27/2026$1.96$1.99
+1.53%		$2.02$1.956,482 shs$15.38 million
08/26/2026$2.01$1.96
-2.49%		$2.02$1.9211,920 shs$15.14 million
08/25/2026$1.89$2.01
+6.35%		$2.01$1.8811,872 shs$15.54 million
08/24/2026$2.08$1.89
-9.13%		$2.04$1.8234,992 shs$14.61 million
08/21/2026$2.19$2.08
-5.02%		$2.13$2.019,710 shs$16.08 million
08/20/2026$2.10$2.19
+4.29%		$2.20$2.0617,397 shs$16.92 million
08/19/2026$2.10$2.10$2.18$1.9477,145 shs$16.23 million
Related Companies

This page (NASDAQ:HWH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The Last Gold Bull Market?
Former CIA and Pentagon official Jim Rickards says the current gold bull market could be its last. Investment ...
Paradigm Press | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel