HWH International (HWH) Stock Chart & Stock Price History

HWH International logo
$1.35 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$1.38 +0.03 (+2.22%)
As of 06/26/2026 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HWH International Stock Price Performance

The HWH International (HWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.05%, with a year-to-date return of -9.40%. In the past month, the stock has increased 22.73%, reflecting recent market activity.

As of the latest close, HWH International traded at $1.35 with a market cap of $10.43 million and volume of 30,107 shares.

Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
+22.73%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-9.40%
1 Year
Performance
+3.05%

HWH Stock Chart for Saturday, June, 27, 2026

HWH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.35$1.35$1.38$1.3030,107 shs$10.43 million
06/25/2026$1.35$1.35$1.35$1.2715,606 shs$10.44 million
06/24/2026$1.43$1.35
-5.59%
$1.45$1.3338,070 shs$10.10 million
06/23/2026$1.42$1.43
+0.70%
$1.49$1.3743,608 shs$10.69 million
06/22/2026$1.56$1.42
-8.97%
$1.57$1.3764,852 shs$10.62 million
06/19/2026$1.56$1.56$1.69$1.5256,399 shs$11.67 million
06/18/2026$1.69$1.56
-7.69%
$1.69$1.5256,399 shs$11.67 million
06/17/2026$1.61$1.69
+4.97%
$1.74$1.5493,132 shs$12.63 million
06/16/2026$1.68$1.61
-4.17%
$1.68$1.48194,055 shs$12.04 million
06/15/2026$1.77$1.68
-5.08%
$1.84$1.56208,608 shs$12.57 million
06/12/2026$1.86$1.77
-4.84%
$1.95$1.65528,452 shs$13.24 million
06/11/2026$1.42$1.86
+30.99%
$1.89$1.331.19 million shs$13.91 million
06/10/2026$1.23$1.42
+15.92%
$2.60$1.4225.85 million shs$10.62 million
06/09/2026$1.17$1.23
+4.70%
$1.37$1.13236,896 shs$9.16 million
06/08/2026$1.04$1.17
+12.50%
$1.22$1.0346,078 shs$8.75 million
06/05/2026$1.07$1.04
-2.80%
$1.05$1.0426,936 shs$7.78 million
06/04/2026$1.04$1.07
+2.49%
$1.07$1.0214,418 shs$8.00 million
06/03/2026$1.07$1.04
-1.97%
$1.09$1.0040,968 shs$7.81 million
06/02/2026$1.09$1.07
-2.29%
$1.03$1.031,245 shs$8.15 million
06/01/2026$1.08$1.09
+0.93%
$1.10$1.0717,227 shs$8.15 million
05/29/2026$1.09$1.08
-0.92%
$1.09$1.0614,535 shs$8.08 million
05/28/2026$1.10$1.09
-0.91%
$1.10$1.045,546 shs$8.15 million
05/27/2026$1.08$1.10
+1.85%
$1.11$1.0915,089 shs$8.23 million
05/26/2026$1.06$1.08
+1.89%
$1.10$1.0416,555 shs$7.93 million

This page (NASDAQ:HWH) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners