Go Pro
→ SpaceX is NOT the #1 IPO of 2026 (From The Oxford Club) (Ad)tc pixel Free HWH Stock Alerts

HWH International (HWH) Stock Chart & Stock Price History

HWH International logo
$1.46 -0.03 (-2.28%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HWH International Stock Price Performance

The HWH International (HWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.62%, with a year-to-date return of -2.28%. In the past month, the stock has increased 20.33%, reflecting recent market activity.

As of the latest close, HWH International traded at $1.49 with a market cap of $11.52 million and volume of 149,427 shares.

Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+20.33%
3 Month
Performance
+33.58%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-1.62%

HWH Stock Chart for Monday, August, 10, 2026

HWH Chart by TradingView

HWH International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.46$1.49
+2.05%		$1.83$1.43149,427 shs$11.52 million
08/06/2026$1.44$1.46
+1.32%		$1.49$1.448,382 shs$11.29 million
08/05/2026$1.43$1.44
+0.77%		$1.49$1.404,495 shs$11.13 million
08/04/2026$1.42$1.43
+0.70%		$1.49$1.424,612 shs$11.05 million
08/03/2026$1.42$1.42$1.46$1.3933,831 shs$10.98 million
07/31/2026$1.44$1.42
-1.39%		$1.46$1.3817,397 shs$10.98 million
07/30/2026$1.41$1.44
+2.13%		$1.45$1.3515,834 shs$11.13 million
07/29/2026$1.38$1.41
+2.25%		$1.44$1.3232,585 shs$10.90 million
07/28/2026$1.46$1.38
-5.55%		$1.47$1.3422,449 shs$10.66 million
07/27/2026$1.42$1.46
+2.82%		$1.49$1.424,037 shs$11.28 million
07/24/2026$1.43$1.42
-0.70%		$1.44$1.3430,208 shs$10.97 million
07/23/2026$1.25$1.43
+14.40%		$1.43$1.2544,356 shs$11.05 million
07/22/2026$1.26$1.25
-0.79%		$1.29$1.1919,975 shs$9.66 million
07/21/2026$1.21$1.26
+4.22%		$1.29$1.2211,965 shs$9.74 million
07/20/2026$1.22$1.21
-0.90%		$1.22$1.194,959 shs$9.35 million
07/17/2026$1.20$1.22
+1.67%		$1.22$1.1613,287 shs$9.43 million
07/16/2026$1.22$1.20
-1.64%		$1.22$1.1814,604 shs$9.28 million
07/15/2026$1.19$1.22
+2.52%		$1.22$1.1813,033 shs$9.43 million
07/14/2026$1.17$1.19
+1.71%		$1.19$1.1521,174 shs$9.20 million
07/13/2026$1.21$1.17
-3.31%		$1.20$1.1610,902 shs$9.04 million
07/10/2026$1.27$1.21
-4.72%		$1.25$1.2111,950 shs$9.35 million
07/09/2026$1.20$1.27
+5.83%		$1.29$1.2012,577 shs$9.82 million
Related Companies

This page (NASDAQ:HWH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel