Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HWH Stock Alerts

HWH International (HWH) Stock Chart & Stock Price History

HWH International logo
$1.85 -0.14 (-7.04%)
As of 08/28/2026 04:00 PM Eastern
Compare

HWH International Stock Price Performance

The HWH International (HWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.71%, with a year-to-date return of 24.16%. In the past month, the stock has increased 28.47%, reflecting recent market activity.

As of the latest close, HWH International traded at $1.85 with a market cap of $14.30 million and volume of 5,247 shares.

Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.96%
1 Month
Performance
+28.47%
3 Month
Performance
+71.30%
Year-To-Date
Performance
+24.16%
1 Year
Performance
+26.71%

HWH Stock Chart for Sunday, August, 30, 2026

HWH Chart by TradingView

HWH International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.99$1.85
-7.04%		$2.00$1.855,247 shs$14.30 million
08/27/2026$1.96$1.99
+1.53%		$2.02$1.956,482 shs$15.38 million
08/26/2026$2.01$1.96
-2.49%		$2.02$1.9211,920 shs$15.14 million
08/25/2026$1.89$2.01
+6.35%		$2.01$1.8811,872 shs$15.54 million
08/24/2026$2.08$1.89
-9.13%		$2.04$1.8234,992 shs$14.61 million
08/21/2026$2.19$2.08
-5.02%		$2.13$2.019,710 shs$16.08 million
08/20/2026$2.10$2.19
+4.29%		$2.20$2.0617,397 shs$16.92 million
08/19/2026$2.10$2.10$2.18$1.9477,145 shs$16.23 million
08/18/2026$1.91$2.10
+9.95%		$2.12$1.85101,516 shs$16.23 million
08/17/2026$1.81$1.91
+5.52%		$1.95$1.72570,442 shs$14.76 million
08/14/2026$1.69$1.81
+7.10%		$1.85$1.5967,105 shs$13.98 million
08/13/2026$1.63$1.69
+3.68%		$1.75$1.5483,339 shs$13.06 million
08/12/2026$1.32$1.63
+23.48%		$1.64$1.36351,437 shs$12.60 million
08/11/2026$1.44$1.32
-8.33%		$1.37$1.24418,886 shs$10.20 million
08/10/2026$1.49$1.44
-3.36%		$1.47$1.425.49 million shs$11.13 million
08/07/2026$1.46$1.49
+2.05%		$1.83$1.43149,427 shs$11.52 million
08/06/2026$1.44$1.46
+1.32%		$1.49$1.448,382 shs$11.29 million
08/05/2026$1.43$1.44
+0.77%		$1.49$1.404,495 shs$11.13 million
08/04/2026$1.42$1.43
+0.70%		$1.49$1.424,612 shs$11.05 million
08/03/2026$1.42$1.42$1.46$1.3933,831 shs$10.98 million
07/31/2026$1.44$1.42
-1.39%		$1.46$1.3817,397 shs$10.98 million
07/30/2026$1.41$1.44
+2.13%		$1.45$1.3515,834 shs$11.13 million
07/29/2026$1.38$1.41
+2.25%		$1.44$1.3232,585 shs$10.90 million
Related Companies

This page (NASDAQ:HWH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel