Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$9.34 -0.03 (-0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$9.36 +0.03 (+0.27%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Saga Communications Stock Price Performance

The Saga Communications (SGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.13%, with a year-to-date return of -18.43%.

As of the latest close, Saga Communications traded at $9.37 with a market cap of $60.01 million and volume of 13,102 shares. Five years ago, the stock traded at $22.37, representing a 58.25% decrease over that period. At the time, it had a market cap of $133.77 million and a volume of 6,307 shares.

Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
3 Month
Performance
-19.20%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-23.13%
5 Year
Performance
-58.25%

SGA Stock Chart for Wednesday, June, 3, 2026

Saga Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$9.43$9.37
-0.64%
$9.46$9.3013,102 shs$60.01 million
06/01/2026$9.48$9.43
-0.53%
$9.49$9.2316,049 shs$59.98 million
05/29/2026$9.63$9.48
-1.56%
$9.67$9.227,153 shs$60.29 million
05/28/2026$9.42$9.63
+2.23%
$9.63$9.346,320 shs$61.25 million
05/27/2026$9.25$9.42
+1.84%
$9.48$9.2114,185 shs$59.95 million
05/26/2026$9.58$9.25
-3.44%
$9.84$9.2230,663 shs$58.83 million
05/25/2026$9.58$9.58$10.06$9.5318,086 shs$60.93 million
05/22/2026$10.11$9.58
-5.24%
$10.06$9.5318,086 shs$60.93 million
05/21/2026$10.07$10.11
+0.40%
$10.18$10.018,753 shs$64.30 million
05/20/2026$9.99$10.07
+0.80%
$10.10$10.006,080 shs$64.09 million
05/19/2026$10.05$9.99
-0.60%
$10.08$9.909,815 shs$63.54 million
05/18/2026$10.11$10.05
-0.59%
$10.28$9.9510,062 shs$63.92 million
05/15/2026$10.15$10.11
-0.39%
$10.27$10.065,294 shs$64.30 million
05/14/2026$10.02$10.15
+1.30%
$10.29$10.0522,037 shs$64.60 million
05/13/2026$10.13$10.02
-1.09%
$10.33$9.9626,297 shs$63.73 million
05/12/2026$10.26$10.13
-1.27%
$10.47$10.138,754 shs$64.43 million
05/11/2026$10.86$10.26
-5.52%
$11.05$10.2447,118 shs$65.30 million
05/08/2026$10.98$10.86
-1.09%
$10.98$10.759,389 shs$69.88 million
05/07/2026$11.17$10.98
-1.70%
$11.20$10.8521,332 shs$69.83 million
05/06/2026$11.22$11.17
-0.45%
$11.49$11.173,155 shs$71.04 million
05/05/2026N/A$11.22$11.30$11.192,182 shs$71.40 million

This page (NASDAQ:SGA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners