Free Trial
→ Microscopic Footage Shows Immune Cells Attacking Cancer (From Market Tactic) (Ad)tc pixel Free SGA Stock Alerts

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$10.34 +0.32 (+3.14%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Saga Communications Stock Price Performance

The Saga Communications (SGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.42%, with a year-to-date return of -9.74%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, Saga Communications traded at $10.02 with a market cap of $63.73 million and volume of 26,297 shares. Five years ago, the stock traded at $23.48, representing a 55.98% decrease over that period. At the time, it had a market cap of $140.41 million and a volume of 51,278 shares.

Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
-13.73%
3 Month
Performance
-7.64%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-12.42%
5 Year
Performance
-55.98%

SGA Stock Chart for Thursday, May, 14, 2026

SGA Chart by TradingView

Saga Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.13$10.02
-1.09%		$10.33$9.9626,297 shs$63.73 million
05/12/2026$10.26$10.13
-1.27%		$10.47$10.138,754 shs$64.43 million
05/11/2026$10.86$10.26
-5.52%		$11.05$10.2447,118 shs$65.30 million
05/08/2026$10.98$10.86
-1.09%		$10.98$10.759,389 shs$69.88 million
05/07/2026$11.17$10.98
-1.70%		$11.20$10.8521,332 shs$69.83 million
05/06/2026$11.22$11.17
-0.45%		$11.49$11.173,155 shs$71.04 million
05/05/2026N/A$11.22$11.30$11.192,182 shs$71.40 million
04/30/2026$11.01$11.28
+2.45%		$11.28$11.0111,867 shs$71.79 million
04/29/2026$11.01$11.01$11.29$11.0013,096 shs$70.07 million
04/28/2026$11.00$11.01
+0.09%		$11.33$11.0047,144 shs$70.02 million
04/27/2026$11.71$11.00
-6.03%		$11.76$11.0016,957 shs$69.96 million
04/24/2026$11.79$11.71
-0.67%		$11.77$11.59647 shs$75.39 million
04/23/2026$11.49$11.79
+2.57%		$11.77$11.353,341 shs$75.90 million
04/22/2026$11.52$11.49
-0.26%		$11.49$11.305,972 shs$74.00 million
04/21/2026$11.66$11.52
-1.20%		$11.75$11.522,886 shs$74.19 million
04/20/2026$11.63$11.66
+0.29%		$11.80$11.662,767 shs$75.09 million
04/17/2026$11.93$11.63
-2.55%		$11.95$11.781,612 shs$74.87 million
04/16/2026$11.91$11.93
+0.18%		$11.93$11.661,220 shs$76.83 million
04/15/2026$11.98$11.91
-0.59%		$11.83$11.661,819 shs$76.69 million
04/14/2026$11.81$11.98
+1.48%		$11.98$11.603,559 shs$77.15 million
04/13/2026$11.78$11.81
+0.21%		$11.69$11.69478 shs$76.02 million
Related Companies

This page (NASDAQ:SGA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel