Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SGA Stock Alerts
$23.03
-0.27 (-1.16%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Saga Communications Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+2.87%
3 Month
Performance
-2.88%
6 Month
Performance
+20.23%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+4.95%
Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SGA Stock Chart for Friday, April, 26, 2024

SGA Chart by TradingView

Saga Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.74$23.30
+2.46%		$23.30$22.345,505 shs$145.93 million
04/24/2024$22.68$22.74
+0.26%		$22.78$22.413,673 shs$142.35 million
04/23/2024$22.70$22.68
-0.09%		$22.96$22.563,794 shs$141.98 million
04/22/2024$22.76$22.70
-0.26%		$23.41$22.707,716 shs$142.10 million
04/19/2024$22.75$22.76
+0.04%		$23.25$22.4210,548 shs$142.48 million
04/18/2024$22.38$22.75
+1.65%		$22.80$22.3122,005 shs$142.42 million
04/17/2024$22.37$22.38
+0.04%		$22.71$22.375,780 shs$140.10 million
04/16/2024$22.12$22.37
+1.13%		$22.75$22.0626,842 shs$140.04 million
04/15/2024$21.81$22.12
+1.42%		$22.93$21.808,912 shs$138.54 million
04/12/2024$22.01$21.81
-0.91%		$22.22$21.809,792 shs$136.53 million
04/11/2024$22.24$22.01
-1.03%		$22.62$22.018,921 shs$137.85 million
04/10/2024$22.42$22.24
-0.80%		$22.44$22.204,028 shs$139.22 million
04/09/2024$22.48$22.42
-0.27%		$22.63$22.336,172 shs$140.35 million
04/08/2024$22.50$22.48
-0.09%		$22.76$22.315,042 shs$140.73 million
04/05/2024$22.17$22.50
+1.49%		$22.50$21.9713,972 shs$140.85 million
04/04/2024$22.04$22.17
+0.59%		$22.46$21.807,028 shs$138.78 million
04/03/2024$22.19$22.04
-0.68%		$22.49$22.0016,411 shs$137.97 million
04/02/2024$22.37$22.19
-0.80%		$22.37$22.0117,133 shs$138.91 million
04/01/2024$22.31$22.37
+0.27%		$22.37$22.025,919 shs$140.10 million
03/29/2024$22.31$22.31$22.58$22.296,712 shs$139.66 million
03/28/2024$22.36$22.31
-0.22%		$22.58$22.296,712 shs$139.66 million
03/27/2024$22.65$22.36
-1.28%		$23.11$22.367,493 shs$139.97 million
03/26/2024$22.75$22.65
-0.44%		$22.88$22.3122,954 shs$141.86 million
03/25/2024$22.78$22.75
-0.13%		$22.78$22.238,940 shs$142.42 million
03/22/2024$22.98$22.78
-0.87%		$22.79$22.354,065 shs$139.41 million
03/21/2024$22.52$22.98
+2.04%		$23.06$22.5010,136 shs$140.71 million
03/20/2024$21.84$22.52
+3.11%		$22.61$21.5717,590 shs$137.82 million
03/19/2024$22.06$21.84
-1.00%		$22.30$21.7923,007 shs$133.66 million
03/18/2024$22.70$22.06
-2.82%		$22.81$22.0519,935 shs$135.01 million
03/15/2024$23.20$22.70
-2.16%		$23.12$22.6515,982 shs$138.92 million
03/14/2024$23.41$23.20
-0.90%		$23.93$23.0927,628 shs$141.98 million
03/13/2024$23.40$23.41
+0.04%		$23.95$23.3510,226 shs$143.27 million
03/12/2024$23.59$23.40
-0.81%		$23.66$23.3127,115 shs$143.21 million
03/11/2024$24.50$23.59
-3.71%		$24.50$23.4511,988 shs$144.37 million
03/08/2024$24.30$24.50
+0.82%		$24.67$24.1113,388 shs$149.94 million
03/07/2024$24.04$24.30
+1.08%		$24.49$23.4610,322 shs$148.79 million
03/06/2024$23.39$24.04
+2.78%		$24.25$23.1015,152 shs$147.13 million
03/05/2024$23.10$23.39
+1.26%		$23.45$23.0015,376 shs$143.15 million
03/04/2024$22.62$23.10
+2.12%		$23.25$22.808,053 shs$141.37 million
03/01/2024$22.62$22.62$23.24$22.6112,669 shs$138.43 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$22.61$22.62
+0.04%		$23.19$22.4617,471 shs$138.43 million
02/28/2024$23.90$22.61
-5.40%		$23.73$22.619,591 shs$138.37 million
02/27/2024$24.18$23.90
-1.16%		$24.50$23.7211,430 shs$146.27 million
02/26/2024$24.24$24.18
-0.25%		$24.39$23.8619,004 shs$147.98 million
02/23/2024$23.74$24.24
+2.11%		$24.24$23.3911,186 shs$148.35 million
02/22/2024$23.59$23.74
+0.64%		$23.96$23.4112,367 shs$145.36 million
02/21/2024$24.50$23.59
-3.71%		$24.26$23.555,592 shs$144.37 million
02/20/2024$23.72$24.50
+3.29%		$24.67$23.4014,474 shs$149.94 million
02/19/2024$23.72$23.72$23.87$23.217,600 shs$145.17 million
02/16/2024$23.79$23.72
-0.29%		$23.87$23.217,624 shs$145.17 million
02/15/2024$23.59$23.79
+0.85%		$23.79$23.305,105 shs$145.60 million
02/14/2024$22.90$23.59
+3.01%		$23.60$22.7113,867 shs$144.37 million
02/13/2024$23.24$22.90
-1.46%		$23.79$22.7511,326 shs$140.15 million
02/12/2024$23.79$23.24
-2.31%		$23.81$23.2411,158 shs$142.23 million
02/09/2024$23.61$23.79
+0.76%		$23.79$23.209,952 shs$145.60 million
02/08/2024$23.01$23.61
+2.61%		$23.99$23.017,965 shs$144.49 million
02/07/2024$23.80$23.01
-3.32%		$23.69$23.0112,128 shs$140.89 million
02/06/2024$23.57$23.80
+0.98%		$23.89$23.4314,912 shs$145.66 million
02/05/2024$24.00$23.57
-1.79%		$23.96$23.2136,384 shs$144.25 million
02/02/2024$23.97$24.00
+0.13%		$24.00$23.309,094 shs$146.88 million
02/01/2024$23.62$23.97
+1.48%		$23.99$23.575,752 shs$146.70 million
01/31/2024$23.45$23.62
+0.72%		$23.90$23.439,963 shs$144.55 million
01/30/2024$23.64$23.45
-0.80%		$23.99$23.458,830 shs$143.51 million
01/29/2024$23.99$23.64
-1.46%		$24.09$23.4718,678 shs$144.68 million
01/26/2024$24.00$23.99
-0.04%		$24.19$23.659,500 shs$146.82 million
01/25/2024$23.74$24.00
+1.10%		$24.20$23.5413,605 shs$146.88 million

Related Companies:
This page (NASDAQ:SGA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings