Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CSV Stock Alerts

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$40.06 -0.06 (-0.14%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -5.34%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $40.10 with a market cap of $636.53 million and volume of 114,079 shares. Five years ago, the stock traded at $37.18, representing a 7.75% increase over that period. At the time, it had a market cap of $671.03 million and a volume of 87,705 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+4.52%
3 Month
Performance
-18.50%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-10.84%
5 Year
Performance
+7.75%

CSV Stock Chart for Friday, July, 31, 2026

CSV Chart by TradingView

Carriage Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$40.79$40.10
-1.67%		$40.73$39.73114,079 shs$636.53 million
07/29/2026$40.80$40.79
-0.04%		$41.73$40.30114,710 shs$647.26 million
07/28/2026$40.05$40.80
+1.89%		$41.34$40.24130,436 shs$647.51 million
07/27/2026$38.92$40.05
+2.90%		$40.20$38.71105,402 shs$635.59 million
07/24/2026$37.58$38.92
+3.54%		$39.27$37.84132,310 shs$617.66 million
07/23/2026$36.91$37.58
+1.84%		$38.44$36.45189,848 shs$596.44 million
07/22/2026$36.63$36.91
+0.75%		$37.11$36.6588,448 shs$585.68 million
07/21/2026$37.05$36.63
-1.12%		$37.07$36.3974,693 shs$581.42 million
07/20/2026$37.64$37.05
-1.57%		$37.84$36.91110,635 shs$587.92 million
07/17/2026$38.87$37.64
-3.17%		$39.35$37.46116,236 shs$597.30 million
07/16/2026$37.98$38.87
+2.36%		$39.22$38.24150,311 shs$616.87 million
07/15/2026$38.39$37.98
-1.08%		$38.87$37.81105,887 shs$602.74 million
07/14/2026$39.38$38.39
-2.51%		$39.31$38.26158,120 shs$609.25 million
07/13/2026$37.89$39.38
+3.93%		$39.76$38.16139,384 shs$624.95 million
07/10/2026$38.08$37.89
-0.50%		$38.35$37.7674,523 shs$601.33 million
07/09/2026$38.52$38.08
-1.14%		$38.76$37.7856,172 shs$604.36 million
07/08/2026$38.94$38.52
-1.08%		$39.13$38.31152,103 shs$611.42 million
07/07/2026$38.20$38.94
+1.94%		$39.12$38.2896,286 shs$617.99 million
07/06/2026$38.91$38.20
-1.81%		$39.02$38.01106,514 shs$606.23 million
07/03/2026$38.91$38.91$39.07$38.4272,718 shs$617.44 million
07/02/2026$38.57$38.91
+0.88%		$39.07$38.4272,718 shs$617.52 million
07/01/2026$38.33$38.57
+0.62%		$39.38$38.4082,989 shs$612.03 million
06/30/2026$38.60$38.33
-0.70%		$38.48$37.5175,756 shs$608.23 million
Related Companies

This page (NYSE:CSV) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel