Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CSV Stock Alerts

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$37.89 -0.18 (-0.47%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$37.88 -0.02 (-0.04%)
As of 07/10/2026 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.26%, with a year-to-date return of -10.47%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $37.89 with a market cap of $601.33 million and volume of 74,523 shares. Five years ago, the stock traded at $34.83, representing a 8.79% increase over that period. At the time, it had a market cap of $628.61 million and a volume of 43,015 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-4.47%
3 Month
Performance
-21.45%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-18.26%
5 Year
Performance
+8.79%

CSV Stock Chart for Saturday, July, 11, 2026

CSV Chart by TradingView

Carriage Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$38.08$37.89
-0.50%		$38.35$37.7674,523 shs$601.33 million
07/09/2026$38.52$38.08
-1.14%		$38.76$37.7856,172 shs$604.36 million
07/08/2026$38.94$38.52
-1.08%		$39.13$38.31152,103 shs$611.42 million
07/07/2026$38.20$38.94
+1.94%		$39.12$38.2896,286 shs$617.99 million
07/06/2026$38.91$38.20
-1.81%		$39.02$38.01106,514 shs$606.23 million
07/03/2026$38.91$38.91$39.07$38.4272,718 shs$617.44 million
07/02/2026$38.57$38.91
+0.88%		$39.07$38.4272,718 shs$617.52 million
07/01/2026$38.33$38.57
+0.62%		$39.38$38.4082,989 shs$612.03 million
06/30/2026$38.60$38.33
-0.70%		$38.48$37.5175,756 shs$608.23 million
06/29/2026$39.09$38.60
-1.26%		$39.53$38.33121,492 shs$612.58 million
06/26/2026$37.33$39.09
+4.71%		$39.26$37.36428,492 shs$620.39 million
06/25/2026$38.63$37.33
-3.35%		$38.76$37.14100,351 shs$592.43 million
06/24/2026$39.34$38.63
-1.82%		$39.99$38.50109,246 shs$612.98 million
06/23/2026$38.30$39.34
+2.71%		$39.45$37.93325,589 shs$624.40 million
06/22/2026$38.11$38.30
+0.52%		$38.72$37.46104,158 shs$607.85 million
06/19/2026$38.11$38.11$38.33$37.62160,996 shs$604.73 million
06/18/2026$37.96$38.11
+0.39%		$38.33$37.62160,996 shs$604.73 million
06/17/2026$38.63$37.96
-1.74%		$38.79$37.40134,777 shs$602.47 million
06/16/2026$38.61$38.63
+0.05%		$39.41$38.43113,585 shs$613.06 million
06/15/2026$40.37$38.61
-4.35%		$40.74$38.51168,975 shs$612.77 million
06/12/2026$39.66$40.37
+1.78%		$40.88$39.37108,180 shs$640.64 million
06/11/2026$39.93$39.66
-0.66%		$40.01$38.36194,037 shs$629.53 million
06/10/2026$38.42$39.93
+3.91%		$40.07$38.58292,653 shs$633.61 million
Related Companies

This page (NYSE:CSV) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel