Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CSV Stock Alerts

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$34.40 -0.06 (-0.17%)
As of 03:58 PM Eastern
Compare

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.84%, with a year-to-date return of -18.71%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $34.52 with a market cap of $547.83 million and volume of 114,107 shares. Five years ago, the stock traded at $40.11, representing a 14.24% decrease over that period. At the time, it had a market cap of $715.00 million and a volume of 181,312 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.63%
1 Month
Performance
-7.14%
3 Month
Performance
-22.40%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-23.84%
5 Year
Performance
-14.24%

CSV Stock Chart for Thursday, August, 20, 2026

CSV Chart by TradingView

Carriage Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$34.20$34.52
+0.92%		$35.01$34.17114,107 shs$547.83 million
08/18/2026$34.83$34.20
-1.80%		$35.43$34.11192,247 shs$542.82 million
08/17/2026$36.45$34.83
-4.45%		$36.40$34.70200,193 shs$578.38 million
08/14/2026$34.77$36.45
+4.86%		$36.59$34.87222,061 shs$578.58 million
08/13/2026$33.88$34.77
+2.61%		$35.79$34.42404,028 shs$551.72 million
08/12/2026$33.73$33.88
+0.44%		$34.45$33.33442,567 shs$537.68 million
08/11/2026$34.32$33.73
-1.71%		$34.65$33.62279,303 shs$535.39 million
08/10/2026$35.93$34.32
-4.47%		$36.00$34.18273,732 shs$544.66 million
08/07/2026$36.96$35.93
-2.79%		$36.95$35.29481,652 shs$570.13 million
08/06/2026$41.18$36.96
-10.27%		$39.50$35.75434,776 shs$586.48 million
08/05/2026$40.41$41.18
+1.91%		$41.50$39.78151,741 shs$653.66 million
08/04/2026$40.70$40.41
-0.72%		$40.83$40.04146,850 shs$641.31 million
08/03/2026$40.38$40.70
+0.79%		$41.50$39.9976,900 shs$645.96 million
07/31/2026$40.10$40.38
+0.70%		$40.90$39.70101,344 shs$640.88 million
07/30/2026$40.79$40.10
-1.67%		$40.73$39.73114,079 shs$636.53 million
07/29/2026$40.80$40.79
-0.04%		$41.73$40.30114,710 shs$647.26 million
07/28/2026$40.05$40.80
+1.89%		$41.34$40.24130,436 shs$647.51 million
07/27/2026$38.92$40.05
+2.90%		$40.20$38.71105,402 shs$635.59 million
07/24/2026$37.58$38.92
+3.54%		$39.27$37.84132,310 shs$617.66 million
07/23/2026$36.91$37.58
+1.84%		$38.44$36.45189,848 shs$596.44 million
07/22/2026$36.63$36.91
+0.75%		$37.11$36.6588,448 shs$585.68 million
07/21/2026$37.05$36.63
-1.12%		$37.07$36.3974,693 shs$581.42 million
07/20/2026$37.64$37.05
-1.57%		$37.84$36.91110,635 shs$587.92 million
Related Companies

This page (NYSE:CSV) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
Did you see this?
Joel Peterson's 75-minute Crypto Code workshop is now live as a replay. Twenty minutes in, he puts his real tr...
Crypto Swap Profits | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel