Free Trial

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$28.26 +0.36 (+1.30%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$28.26 -0.01 (-0.03%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.61%, with a year-to-date return of -33.21%. In the past month, the stock has decreased 19.81%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $28.26 with a market cap of $448.55 million and volume of 357,526 shares. Five years ago, the stock traded at $50.42, representing a 43.94% decrease over that period. At the time, it had a market cap of $898.79 million and a volume of 86,002 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-19.81%
3 Month
Performance
-22.46%
Year-To-Date
Performance
-33.21%
1 Year
Performance
-31.61%
5 Year
Performance
-43.94%

CSV Stock Chart for Saturday, November, 14, 2026

Carriage Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$27.93$28.26
+1.21%
$28.55$27.90357,526 shs$448.55 million
11/12/2026$28.62$27.93
-2.42%
$28.85$27.46346,855 shs$443.17 million
11/11/2026$29.33$28.62
-2.42%
$29.65$28.47274,150 shs$454.23 million
11/10/2026$28.58$29.33
+2.63%
$29.67$28.60225,831 shs$465.44 million
11/09/2026$26.96$28.58
+6.02%
$29.11$27.15416,494 shs$453.52 million
11/06/2026$28.31$26.96
-4.77%
$28.73$26.28492,156 shs$427.78 million
11/05/2026$35.86$28.31
-21.07%
$31.49$27.68747,092 shs$449.26 million
11/04/2026$34.25$35.86
+4.71%
$36.02$34.95376,192 shs$569.15 million
11/03/2026$35.02$34.25
-2.19%
$35.61$34.16208,018 shs$543.55 million
11/02/2026$35.01$35.02
+0.02%
$35.68$34.54207,412 shs$555.79 million
10/30/2026$35.47$35.01
-1.29%
$36.04$34.58174,792 shs$555.68 million
10/29/2026$36.56$35.47
-2.99%
$36.91$34.21308,590 shs$562.85 million
10/28/2026$35.88$36.56
+1.91%
$36.81$35.70239,027 shs$580.19 million
10/27/2026$35.20$35.88
+1.93%
$36.56$34.76258,614 shs$569.41 million
10/26/2026$35.45$35.20
-0.70%
$36.03$35.04133,922 shs$558.58 million
10/23/2026$37.04$35.45
-4.31%
$37.22$35.40169,764 shs$562.51 million
10/22/2026$35.75$37.04
+3.62%
$37.11$35.74274,030 shs$587.83 million
10/21/2026$36.46$35.75
-1.95%
$36.37$35.56298,582 shs$567.38 million
10/20/2026$35.22$36.46
+3.53%
$36.64$35.49319,307 shs$578.59 million
10/19/2026$36.12$35.22
-2.50%
$36.26$34.89403,489 shs$558.86 million
10/16/2026$36.16$36.12
-0.10%
$36.85$36.06303,219 shs$573.21 million
10/15/2026$35.25$36.16
+2.57%
$36.45$35.55436,957 shs$573.85 million
10/14/2026$34.63$35.25
+1.80%
$35.32$34.42225,796 shs$559.39 million

This page (NYSE:CSV) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners