Free Trial

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$27.09 +0.50 (+1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$26.41 -0.68 (-2.51%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regis Stock Price Performance

The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.38%. In the past month, the stock has increased 10.84%, reflecting recent market activity.

Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+10.84%
3 Month
Performance
+25.59%
Year-To-Date
Performance
-2.38%

RGS Stock Chart for Tuesday, May, 5, 2026

Regis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.82$27.50
-1.15%
$27.77$26.8716,910 shs$68.72 million
04/29/2026$27.83$27.82
-0.04%
$28.21$27.707,542 shs$69.55 million
04/28/2026$27.85$27.83
-0.07%
$28.15$27.835,795 shs$69.58 million
04/27/2026$27.76$27.85
+0.34%
$28.23$27.566,744 shs$69.63 million
04/24/2026$27.09$27.76
+2.45%
$27.74$27.383,613 shs$69.39 million
04/23/2026$27.52$27.09
-1.56%
$27.69$27.053,773 shs$67.73 million
04/22/2026$27.58$27.52
-0.22%
$27.80$27.521,276 shs$68.80 million
04/21/2026$27.90$27.58
-1.15%
$27.90$27.582,642 shs$68.95 million
04/20/2026$27.01$27.90
+3.30%
$28.00$26.0048,264 shs$67.49 million
04/17/2026$26.03$27.01
+3.76%
$28.31$26.0010,940 shs$65.04 million
04/16/2026$26.76$26.03
-2.73%
$26.70$26.0010,722 shs$65.08 million
04/15/2026$24.20$26.76
+10.58%
$26.77$24.4626,067 shs$66.90 million
04/14/2026$24.50$24.20
-1.22%
$24.50$24.0010,756 shs$60.48 million
04/13/2026$25.00$24.50
-2.00%
$25.00$24.504,357 shs$61.25 million
04/10/2026$24.54$25.00
+1.87%
$25.00$24.415,209 shs$62.50 million
04/09/2026$24.51$24.54
+0.12%
$24.75$24.281,177 shs$61.35 million
04/08/2026$24.56$24.51
-0.20%
$25.00$24.403,209 shs$61.25 million
04/07/2026$24.74$24.56
-0.73%
$25.00$24.744,652 shs$61.40 million
04/06/2026$24.44$24.74
+1.23%
$25.00$23.569,046 shs$61.85 million

This page (NASDAQ:RGS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners