Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free RGS Stock Alerts

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$27.61 +0.06 (+0.22%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Regis Stock Price Performance

The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.79%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Regis traded at $27.55 with a market cap of $68.88 million and volume of 6,222 shares.

Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
+4.72%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+0.79%

RGS Stock Chart for Thursday, September, 24, 2026

RGS Chart by TradingView

Regis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$27.28$27.55
+1.01%		$28.23$26.596,222 shs$68.88 million
09/22/2026$27.74$27.28
-1.68%		$27.50$27.004,553 shs$68.19 million
09/21/2026$26.71$27.74
+3.86%		$27.78$26.7010,860 shs$69.32 million
09/18/2026$27.31$26.71
-2.20%		$28.07$26.7110,042 shs$66.75 million
09/17/2026$27.62$27.31
-1.12%		$27.97$27.312,174 shs$68.28 million
09/16/2026$28.45$27.62
-2.93%		$28.05$27.621,930 shs$69.05 million
09/15/2026$28.31$28.45
+0.53%		$27.93$27.93556 shs$71.11 million
09/14/2026$27.50$28.31
+2.93%		$28.62$27.5023,098 shs$70.76 million
09/11/2026$27.40$27.50
+0.36%		$28.52$26.7124,108 shs$68.75 million
09/10/2026$27.60$27.40
-0.72%		$28.10$26.595,615 shs$68.50 million
09/09/2026$27.76$27.60
-0.58%		$27.80$27.601,155 shs$68.97 million
09/08/2026$28.50$27.76
-2.60%		$28.56$27.762,433 shs$69.40 million
09/07/2026$28.50$28.50$28.68$28.104,653 shs$71.25 million
09/04/2026$28.80$28.50
-1.04%		$28.68$28.104,653 shs$71.25 million
09/03/2026$28.59$28.80
+0.73%		$29.03$28.5611,185 shs$72 million
09/02/2026$28.79$28.59
-0.69%		$29.85$28.5913,062 shs$71.48 million
09/01/2026$27.30$28.79
+5.46%		$29.97$28.0052,414 shs$71.98 million
08/31/2026$27.13$27.30
+0.63%		$28.13$27.051,917 shs$68.25 million
08/28/2026$27.33$27.13
-0.73%		$27.13$27.002,920 shs$67.83 million
08/27/2026$26.80$27.33
+1.97%		$27.00$26.667,385 shs$66.97 million
08/26/2026$26.89$26.80
-0.33%		$26.80$26.602,131 shs$67 million
08/25/2026$26.71$26.89
+0.67%		$26.80$26.751,259 shs$67.23 million
08/24/2026$26.79$26.71
-0.30%		$27.29$26.654,652 shs$66.75 million
Related Companies

This page (NASDAQ:RGS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel