Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free XWEL Stock Alerts
$1.82
+0.40 (+28.17%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

XWELL Stock Price Performance

5 Day
Performance
+31.88%
1 Month
Performance
-2.15%
3 Month
Performance
+24.73%
6 Month
Performance
-4.71%
Year-To-Date
Performance
+4.60%
1 Year
Performance
-67.78%
Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

XWEL Stock Chart for Wednesday, April, 24, 2024

XWEL Chart by TradingView

XWELL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.34$1.42
+5.97%		$1.44$1.3413,105 shs$5.94 million
04/22/2024$1.38$1.34
-2.90%		$1.39$1.3311,781 shs$5.60 million
04/19/2024$1.40$1.38
-1.43%		$1.45$1.324,414 shs$5.77 million
04/18/2024$1.39$1.40
+0.72%		$1.45$1.344,430 shs$5.85 million
04/17/2024$1.37$1.39
+1.46%		$1.46$1.326,965 shs$5.81 million
04/16/2024$1.37$1.37$1.43$1.347,125 shs$5.73 million
04/15/2024$1.42$1.37
-3.52%		$1.43$1.378,863 shs$5.73 million
04/12/2024$1.48$1.42
-4.05%		$1.47$1.422,926 shs$5.94 million
04/11/2024$1.47$1.48
+0.68%		$1.50$1.452,040 shs$6.19 million
04/10/2024$1.53$1.47
-3.92%		$1.51$1.463,059 shs$6.15 million
04/09/2024$1.53$1.53
+0.33%		$1.56$1.4510,460 shs$6.40 million
04/08/2024$1.51$1.53
+0.99%		$1.55$1.5019,205 shs$6.37 million
04/05/2024$1.56$1.51
-3.21%		$1.56$1.504,798 shs$6.31 million
04/04/2024$1.53$1.56
+1.96%		$1.61$1.5010,367 shs$6.52 million
04/03/2024$1.48$1.53
+3.38%		$1.58$1.4514,178 shs$6.40 million
04/02/2024$1.67$1.48
-11.38%		$1.69$1.4038,105 shs$6.19 million
04/01/2024$1.69$1.67
-1.18%		$1.74$1.677,670 shs$6.98 million
03/29/2024$1.69$1.69$1.75$1.6715,413 shs$7.06 million
03/28/2024$1.70$1.69
-0.59%		$1.75$1.6815,413 shs$7.06 million
03/27/2024$1.72$1.70
-1.16%		$1.73$1.5823,492 shs$7.11 million
03/26/2024$1.85$1.72
-7.03%		$1.85$1.7114,786 shs$7.19 million
03/25/2024$1.86$1.85
-0.54%		$1.96$1.836,328 shs$7.73 million
03/22/2024$1.88$1.86
-1.06%		$1.89$1.865,143 shs$7.78 million
03/21/2024$1.86$1.88
+1.08%		$1.94$1.8813,739 shs$7.86 million
03/20/2024$2.05$1.86
-9.27%		$2.07$1.8227,620 shs$7.78 million
03/19/2024$1.92$2.05
+7.05%		$2.11$2.0134,791 shs$8.57 million
03/18/2024$1.86$1.92
+2.96%		$2.05$1.9236,225 shs$8.01 million
03/15/2024$1.85$1.86
+0.54%		$2.13$1.8628,766 shs$7.78 million
03/14/2024$2.04$1.85
-9.31%		$2.10$1.8541,498 shs$7.73 million
03/13/2024$2.06$2.04
-0.97%		$2.22$2.0234,227 shs$8.53 million
03/12/2024$2.00$2.06
+3.00%		$2.06$2.0011,946 shs$8.61 million
03/11/2024$2.00$2.00$2.07$2.005,621 shs$8.36 million
03/08/2024$2.03$2.00
-1.48%		$2.01$2.009,244 shs$8.36 million
03/07/2024$2.00$2.03
+1.50%		$2.09$2.0012,383 shs$8.49 million
03/06/2024$2.04$2.00
-1.96%		$2.03$2.0021,693 shs$8.36 million
03/05/2024$2.07$2.04
-1.45%		$2.08$2.009,409 shs$8.53 million
03/04/2024$2.03$2.07
+2.22%		$2.10$2.0112,604 shs$8.65 million
03/01/2024$2.05$2.05$2.08$2.007,460 shs$8.57 million
02/29/2024$2.05$2.05$2.09$2.002,577 shs$8.57 million
02/28/2024$2.05$2.05$2.10$2.009,053 shs$8.57 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$2.02$2.05
+1.49%		$2.09$2.054,849 shs$8.57 million
02/26/2024$2.00$2.02
+0.99%		$2.02$1.9710,257 shs$8.44 million
02/23/2024$2.02$2.00
-0.99%		$2.09$2.006,253 shs$8.36 million
02/22/2024$2.02$2.02$2.13$2.006,332 shs$8.44 million
02/21/2024$2.01$2.02
+0.62%		$2.12$2.025,148 shs$8.44 million
02/20/2024$2.15$2.01
-6.62%		$2.18$2.016,655 shs$8.39 million
02/19/2024$2.15$2.15$2.21$1.9826,200 shs$8.99 million
02/16/2024$1.92$2.15
+11.98%		$2.21$1.9826,275 shs$8.99 million
02/15/2024$1.84$1.92
+4.35%		$1.93$1.828,837 shs$8.03 million
02/14/2024$1.65$1.84
+11.52%		$1.90$1.6529,528 shs$7.69 million
02/13/2024$1.64$1.65
+0.61%		$1.68$1.634,486 shs$6.90 million
02/12/2024$1.51$1.64
+8.83%		$1.65$1.6010,156 shs$6.86 million
02/09/2024$1.64$1.51
-7.98%		$1.61$1.503,057 shs$6.30 million
02/08/2024$1.63$1.64
+0.47%		$1.64$1.516,140 shs$6.85 million
02/07/2024$1.51$1.63
+7.95%		$1.64$1.503,511 shs$6.81 million
02/06/2024$1.50$1.51
+0.67%		$1.63$1.4515,590 shs$6.31 million
02/05/2024$1.55$1.50
-3.23%		$1.65$1.466,506 shs$6.27 million
02/02/2024$1.55$1.55
+0.01%		$1.65$1.516,113 shs$6.48 million
02/01/2024$1.49$1.55
+4.03%		$1.61$1.466,400 shs$6.48 million
01/31/2024$1.51$1.49
-1.32%		$1.66$1.497,876 shs$6.23 million
01/30/2024$1.50$1.51
+0.67%		$1.51$1.464,314 shs$6.31 million
01/29/2024$1.48$1.50
+1.35%		$1.58$1.478,732 shs$6.27 million
01/26/2024$1.50$1.48
-1.33%		$1.53$1.478,346 shs$6.19 million
01/25/2024$1.46$1.50
+2.80%		$1.61$1.436,180 shs$6.27 million
01/24/2024$1.54$1.46
-5.25%		$1.54$1.463,246 shs$6.10 million
01/23/2024$1.52$1.54
+1.32%		$1.61$1.438,131 shs$6.44 million

Related Companies:
This page (NASDAQ:XWEL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry