Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

XWELL logo
$0.99 +0.02 (+1.54%)
Closing price 07/14/2025 03:49 PM Eastern
Extended Trading
$1.01 +0.02 (+2.02%)
As of 07/14/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XWELL Stock Price Performance

The XWELL (XWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.36%, with a year-to-date return of -34.44%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, XWELL traded at $0.99 with a market cap of $5.21 million and volume of 8,281 shares.

Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+5.88%
3 Month
Performance
+31.13%
Year-To-Date
Performance
-34.44%
1 Year
Performance
-40.36%

XWEL Stock Chart for Tuesday, July, 15, 2025

XWELL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.98$0.99
+1.54%
$1.00$0.978,281 shs$5.21 million
07/11/2025$1.00$0.98
-2.89%
$1.03$0.9656,746 shs$5.13 million
07/10/2025$1.00$1.00
+0.90%
$1.03$0.9518,263 shs$5.28 million
07/09/2025$0.91$1.00
+9.10%
$1.03$0.9264,517 shs$5.23 million
07/08/2025$0.93$0.91
-1.94%
$0.95$0.908,656 shs$4.80 million
07/07/2025$0.96$0.93
-2.82%
$0.95$0.9210,414 shs$4.89 million
07/04/2025$0.96$0.96$0.98$0.936,126 shs$5.04 million
07/03/2025$0.97$0.96
-1.34%
$0.98$0.936,126 shs$5.03 million
07/02/2025$0.92$0.97
+5.43%
$0.99$0.9212,999 shs$5.10 million
07/01/2025$0.92$0.92
-0.25%
$0.99$0.919,354 shs$4.84 million
06/30/2025$0.94$0.92
-1.88%
$1.00$0.9181,379 shs$4.85 million
06/27/2025$1.00$0.94
-6.00%
$1.05$0.93177,211 shs$4.94 million
06/26/2025$0.94$1.00
+6.38%
$1.00$0.9230,384 shs$5.26 million
06/25/2025$0.93$0.94
+0.75%
$1.02$0.90190,349 shs$4.95 million
06/24/2025$0.94$0.93
-1.18%
$0.97$0.927,416 shs$4.91 million
06/23/2025$0.95$0.94
-0.61%
$1.05$0.92107,422 shs$4.97 million
06/20/2025$0.92$0.95
+2.80%
$1.02$0.86153,714 shs$5.00 million
06/19/2025$0.92$0.92$0.93$0.909,244 shs$4.86 million
06/18/2025$0.90$0.92
+2.55%
$0.93$0.909,244 shs$4.86 million
06/17/2025$0.92$0.90
-2.07%
$0.97$0.8728,939 shs$4.74 million
06/16/2025$0.94$0.92
-1.60%
$0.95$0.886,621 shs$4.84 million

This page (NASDAQ:XWEL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners