NASDAQ:XWEL XWELL (XWEL) Stock Chart & Stock Price History $2.39 -0.02 (-0.83%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$2.22▼$2.5050-Day Range$2.14▼$43.4052-Week Range$2.01▼$16.61Volume68,972 shsAverage Volume15,480 shsMarket Capitalization$9.97 millionP/E RatioN/ADividend YieldN/APrice Target$20.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media XWELL Stock Price Performance5 Day Performance+5.78%1 Month Performance-37.70%3 Month Performance-45.91%6 Month Performance-62.81%Year-To-Date Performance-67.21% Receive XWEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter Email Address XWEL Stock Chart for Wednesday, October, 4, 2023 XWEL Chart by TradingView XWELL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$2.14$2.41+12.62%$2.54$2.0549,617 shs$10.05 million10/02/2023$2.25$2.14-4.89%$2.26$2.01118,370 shs$8.92 million09/29/2023$43.40$2.25-94.82%$2.28$2.0543,875 shs$187.85 million09/28/2023$2.43$43.40+1,684.54%$48.60$41.816,880 shs$181.17 million09/27/2023$3.26$2.43-25.40%$3.32$2.07231,379 shs$10.15 million09/26/2023$3.24$3.26+0.62%$3.41$3.212,924 shs$13.61 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$3.49$3.24-7.11%$3.49$3.228,753 shs$13.53 million09/22/2023$3.38$3.49+3.31%$3.56$3.206,919 shs$14.58 million09/21/2023$3.34$3.38+1.08%$3.40$3.3110,762 shs$14.11 million09/20/2023$3.41$3.34-2.05%$3.65$3.313,404 shs$13.96 million09/19/2023$3.40$3.41+0.35%$3.49$3.304,469 shs$14.25 million09/18/2023$3.60$3.40-5.50%$3.48$3.374,650 shs$14.20 million09/15/2023$3.56$3.60+1.12%$3.80$3.446,934 shs$15.03 million09/14/2023$3.63$3.56-1.87%$3.80$3.408,505 shs$14.86 million09/13/2023$3.60$3.63+0.78%$3.87$3.307,658 shs$15.15 million09/12/2023$3.32$3.60+8.43%$3.70$3.208,176 shs$15.03 million09/11/2023$3.36$3.32-1.07%$3.38$3.1422,022 shs$13.86 million09/08/2023$3.78$3.36-11.22%$3.76$3.1432,669 shs$14.01 million09/07/2023$3.90$3.78-3.08%$3.99$3.7030,890 shs$15.78 million09/06/2023$3.72$3.90+4.73%$4.00$3.697,750 shs$16.28 million09/05/2023$3.82$3.72-2.51%$4.00$3.6947,234 shs$15.55 million09/04/2023$3.82$3.82$3.90$3.6215,075 shs$15.95 million09/01/2023$3.60$3.82+6.11%$3.90$3.6215,078 shs$15.95 million08/31/2023$3.66$3.60-1.64%$3.80$3.6019,239 shs$15.03 million08/30/2023$3.71$3.66-1.45%$3.80$3.6214,127 shs$15.28 million08/29/2023$3.72$3.71-0.16%$3.90$3.5811,902 shs$15.50 million08/28/2023$4.10$3.72-9.27%$4.00$3.5021,010 shs$15.53 million08/25/2023$4.10$4.10$4.27$3.816,419 shs$17.12 million08/24/2023$4.35$4.10-5.79%$4.33$4.0217,419 shs$17.12 million08/23/2023$4.16$4.35+4.51%$4.35$4.028,111 shs$18.17 million08/22/2023$4.50$4.16-7.47%$4.50$4.0220,202 shs$17.38 million08/21/2023$4.54$4.50-0.88%$4.94$4.2027,609 shs$18.79 million08/18/2023$4.40$4.54+3.23%$4.60$3.8021,228 shs$18.95 million08/17/2023$4.20$4.40+4.71%$5.41$3.80325,763 shs$18.36 million08/16/2023$4.10$4.20+2.44%$4.20$3.806,141 shs$17.53 million08/15/2023$4.60$4.10-10.87%$4.22$3.4233,476 shs$17.12 million08/14/2023$4.80$4.60-4.13%$4.93$4.466,489 shs$19.20 million08/11/2023$4.80$4.80-0.04%$4.83$4.475,507 shs$20.03 million08/10/2023$4.68$4.80+2.56%$4.80$4.524,186 shs$20.04 million08/09/2023$4.70$4.68-0.47%$4.80$4.454,856 shs$19.54 million08/08/2023$4.78$4.70-1.63%$4.90$4.622,931 shs$19.61 million08/07/2023$5.03$4.78-4.89%$5.00$4.5810,679 shs$19.94 million08/04/2023$5.06$5.03-0.59%$5.20$4.877,150 shs$20.96 million08/03/2023$5.18$5.06-2.39%$5.43$4.865,836 shs$21.09 million08/02/2023$5.58$5.18-7.17%$5.58$5.036,330 shs$21.61 million08/01/2023$5.64$5.58-1.06%$5.99$5.3213,834 shs$23.27 million07/31/2023$5.90$5.64-4.41%$5.84$5.605,530 shs$23.52 million07/28/2023$6.00$5.90-1.67%$5.90$5.603,316 shs$24.61 million07/27/2023$5.60$6.00+7.14%$6.00$5.446,064 shs$25.03 million07/26/2023$5.44$5.60+2.94%$5.96$5.404,724 shs$23.36 million07/25/2023$5.60$5.44-2.89%$5.75$5.428,743 shs$22.69 million07/24/2023$5.86$5.60-4.44%$6.00$5.607,340 shs$23.37 million07/21/2023$5.82$5.86+0.79%$5.96$5.604,402 shs$24.45 million07/20/2023$5.99$5.82-2.90%$6.00$5.575,830 shs$24.26 million07/19/2023$6.20$5.99-3.39%$6.00$5.6212,623 shs$24.98 million07/18/2023$5.24$6.20+18.32%$6.40$5.2037,069 shs$25.86 million07/17/2023$5.10$5.24+2.75%$5.30$4.6124,389 shs$21.86 million07/14/2023$5.40$5.10-5.56%$5.40$4.8114,451 shs$21.27 million07/13/2023$4.80$5.40+12.50%$6.26$4.7876,696 shs$22.52 million07/12/2023$4.60$4.80+4.26%$4.95$4.5411,667 shs$20.02 million07/11/2023$4.55$4.60+1.14%$4.86$4.4412,191 shs$19.20 million07/10/2023$4.59$4.55-0.91%$4.60$4.422,716 shs$18.99 million07/07/2023$4.45$4.59+3.28%$4.78$4.213,222 shs$19.16 million07/06/2023$4.51$4.45-1.37%$4.57$4.303,405 shs$18.55 million07/05/2023$4.40$4.51+2.50%$5.00$4.4011,916 shs$18.81 million07/04/2023$4.40$4.40$4.47$4.0010,990 shs$18.35 million07/03/2023$4.01$4.40+9.62%$4.47$4.0010,990 shs$18.35 million Related Companies: MEDIROM Healthcare Technologies Stock Price Chart Eloxx Pharmaceuticals Stock Price Chart Akumin Stock Price Chart GeoVax Labs Stock Price Chart Surrozen Stock Price Chart NeuroBo Pharmaceuticals Stock Price Chart Tonix Pharmaceuticals Stock Price Chart Frequency Therapeutics Stock Price Chart VBI Vaccines Stock Price Chart AIkido Pharma Stock Price Chart Receive XWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XWEL) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XWELL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.