QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:XWEL

XWELL (XWEL) Stock Chart & Stock Price History

$2.39
-0.02 (-0.83%)
(As of 10/4/2023 ET)
Compare
Today's Range
$2.22
▼
$2.50
50-Day Range
$2.14
▼
$43.40
52-Week Range
$2.01
▼
$16.61
Volume
68,972 shs
Average Volume
15,480 shs
Market Capitalization
$9.97 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$20.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

XWELL Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-37.70%
3 Month
Performance
-45.91%
6 Month
Performance
-62.81%
Year-To-Date
Performance
-67.21%
Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter


XWEL Stock Chart for Wednesday, October, 4, 2023

XWEL Chart by TradingView

XWELL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.14$2.41
+12.62%		$2.54$2.0549,617 shs$10.05 million
10/02/2023$2.25$2.14
-4.89%		$2.26$2.01118,370 shs$8.92 million
09/29/2023$43.40$2.25
-94.82%		$2.28$2.0543,875 shs$187.85 million
09/28/2023$2.43$43.40
+1,684.54%		$48.60$41.816,880 shs$181.17 million
09/27/2023$3.26$2.43
-25.40%		$3.32$2.07231,379 shs$10.15 million
09/26/2023$3.24$3.26
+0.62%		$3.41$3.212,924 shs$13.61 million
09/25/2023$3.49$3.24
-7.11%		$3.49$3.228,753 shs$13.53 million
09/22/2023$3.38$3.49
+3.31%		$3.56$3.206,919 shs$14.58 million
09/21/2023$3.34$3.38
+1.08%		$3.40$3.3110,762 shs$14.11 million
09/20/2023$3.41$3.34
-2.05%		$3.65$3.313,404 shs$13.96 million
09/19/2023$3.40$3.41
+0.35%		$3.49$3.304,469 shs$14.25 million
09/18/2023$3.60$3.40
-5.50%		$3.48$3.374,650 shs$14.20 million
09/15/2023$3.56$3.60
+1.12%		$3.80$3.446,934 shs$15.03 million
09/14/2023$3.63$3.56
-1.87%		$3.80$3.408,505 shs$14.86 million
09/13/2023$3.60$3.63
+0.78%		$3.87$3.307,658 shs$15.15 million
09/12/2023$3.32$3.60
+8.43%		$3.70$3.208,176 shs$15.03 million
09/11/2023$3.36$3.32
-1.07%		$3.38$3.1422,022 shs$13.86 million
09/08/2023$3.78$3.36
-11.22%		$3.76$3.1432,669 shs$14.01 million
09/07/2023$3.90$3.78
-3.08%		$3.99$3.7030,890 shs$15.78 million
09/06/2023$3.72$3.90
+4.73%		$4.00$3.697,750 shs$16.28 million
09/05/2023$3.82$3.72
-2.51%		$4.00$3.6947,234 shs$15.55 million
09/04/2023$3.82$3.82$3.90$3.6215,075 shs$15.95 million
09/01/2023$3.60$3.82
+6.11%		$3.90$3.6215,078 shs$15.95 million
08/31/2023$3.66$3.60
-1.64%		$3.80$3.6019,239 shs$15.03 million
08/30/2023$3.71$3.66
-1.45%		$3.80$3.6214,127 shs$15.28 million
08/29/2023$3.72$3.71
-0.16%		$3.90$3.5811,902 shs$15.50 million
08/28/2023$4.10$3.72
-9.27%		$4.00$3.5021,010 shs$15.53 million
08/25/2023$4.10$4.10$4.27$3.816,419 shs$17.12 million
08/24/2023$4.35$4.10
-5.79%		$4.33$4.0217,419 shs$17.12 million
08/23/2023$4.16$4.35
+4.51%		$4.35$4.028,111 shs$18.17 million
08/22/2023$4.50$4.16
-7.47%		$4.50$4.0220,202 shs$17.38 million
08/21/2023$4.54$4.50
-0.88%		$4.94$4.2027,609 shs$18.79 million
08/18/2023$4.40$4.54
+3.23%		$4.60$3.8021,228 shs$18.95 million
08/17/2023$4.20$4.40
+4.71%		$5.41$3.80325,763 shs$18.36 million
08/16/2023$4.10$4.20
+2.44%		$4.20$3.806,141 shs$17.53 million
08/15/2023$4.60$4.10
-10.87%		$4.22$3.4233,476 shs$17.12 million
08/14/2023$4.80$4.60
-4.13%		$4.93$4.466,489 shs$19.20 million
08/11/2023$4.80$4.80
-0.04%		$4.83$4.475,507 shs$20.03 million
08/10/2023$4.68$4.80
+2.56%		$4.80$4.524,186 shs$20.04 million
08/09/2023$4.70$4.68
-0.47%		$4.80$4.454,856 shs$19.54 million
08/08/2023$4.78$4.70
-1.63%		$4.90$4.622,931 shs$19.61 million
08/07/2023$5.03$4.78
-4.89%		$5.00$4.5810,679 shs$19.94 million
08/04/2023$5.06$5.03
-0.59%		$5.20$4.877,150 shs$20.96 million
08/03/2023$5.18$5.06
-2.39%		$5.43$4.865,836 shs$21.09 million
08/02/2023$5.58$5.18
-7.17%		$5.58$5.036,330 shs$21.61 million
08/01/2023$5.64$5.58
-1.06%		$5.99$5.3213,834 shs$23.27 million
07/31/2023$5.90$5.64
-4.41%		$5.84$5.605,530 shs$23.52 million
07/28/2023$6.00$5.90
-1.67%		$5.90$5.603,316 shs$24.61 million
07/27/2023$5.60$6.00
+7.14%		$6.00$5.446,064 shs$25.03 million
07/26/2023$5.44$5.60
+2.94%		$5.96$5.404,724 shs$23.36 million
07/25/2023$5.60$5.44
-2.89%		$5.75$5.428,743 shs$22.69 million
07/24/2023$5.86$5.60
-4.44%		$6.00$5.607,340 shs$23.37 million
07/21/2023$5.82$5.86
+0.79%		$5.96$5.604,402 shs$24.45 million
07/20/2023$5.99$5.82
-2.90%		$6.00$5.575,830 shs$24.26 million
07/19/2023$6.20$5.99
-3.39%		$6.00$5.6212,623 shs$24.98 million
07/18/2023$5.24$6.20
+18.32%		$6.40$5.2037,069 shs$25.86 million
07/17/2023$5.10$5.24
+2.75%		$5.30$4.6124,389 shs$21.86 million
07/14/2023$5.40$5.10
-5.56%		$5.40$4.8114,451 shs$21.27 million
07/13/2023$4.80$5.40
+12.50%		$6.26$4.7876,696 shs$22.52 million
07/12/2023$4.60$4.80
+4.26%		$4.95$4.5411,667 shs$20.02 million
07/11/2023$4.55$4.60
+1.14%		$4.86$4.4412,191 shs$19.20 million
07/10/2023$4.59$4.55
-0.91%		$4.60$4.422,716 shs$18.99 million
07/07/2023$4.45$4.59
+3.28%		$4.78$4.213,222 shs$19.16 million
07/06/2023$4.51$4.45
-1.37%		$4.57$4.303,405 shs$18.55 million
07/05/2023$4.40$4.51
+2.50%		$5.00$4.4011,916 shs$18.81 million
07/04/2023$4.40$4.40$4.47$4.0010,990 shs$18.35 million
07/03/2023$4.01$4.40
+9.62%		$4.47$4.0010,990 shs$18.35 million

Related Companies:
This page (NASDAQ:XWEL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -