Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

XWELL logo
$0.80 -0.02 (-2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$0.90 +0.10 (+12.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XWELL Stock Price Performance

The XWELL (XWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.80%, with a year-to-date return of 73.83%. In the past month, the stock has decreased 17.90%, reflecting recent market activity.

As of the latest close, XWELL traded at $0.80 with a market cap of $6.76 million and volume of 27,720 shares.

Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-17.90%
3 Month
Performance
-26.51%
Year-To-Date
Performance
+73.83%
1 Year
Performance
-19.80%

XWEL Stock Chart for Tuesday, October, 6, 2026

XWELL Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.82$0.80
-2.15%
$0.84$0.8027,720 shs$6.76 million
10/05/2026$0.81$0.82
+0.81%
$0.83$0.8136,096 shs$6.91 million
10/02/2026$0.82$0.81
-1.13%
$0.85$0.8241,197 shs$6.85 million
10/01/2026$0.84$0.82
-2.46%
$0.84$0.8154,025 shs$6.93 million
09/30/2026$0.86$0.84
-2.09%
$0.89$0.8420,127 shs$7.11 million
09/29/2026$0.90$0.86
-4.02%
$0.90$0.8330,481 shs$7.26 million
09/28/2026$0.89$0.90
+0.22%
$0.90$0.8940,466 shs$7.56 million
09/25/2026$0.89$0.89
+0.49%
$0.92$0.8925,492 shs$7.55 million
09/24/2026$0.90$0.89
-1.43%
$0.95$0.8834,334 shs$7.51 million
09/23/2026$0.89$0.90
+1.12%
$0.91$0.8926,980 shs$7.62 million
09/22/2026$0.91$0.89
-1.38%
$0.91$0.8920,270 shs$7.53 million
09/21/2026$0.90$0.91
+0.56%
$0.91$0.9011,699 shs$7.64 million
09/18/2026$0.91$0.90
-0.55%
$0.91$0.9042,387 shs$7.60 million
09/17/2026$0.91$0.91$0.91$0.9026,868 shs$7.64 million
09/16/2026$0.90$0.91
+0.54%
$0.91$0.9015,904 shs$7.64 million
09/15/2026$0.93$0.90
-3.20%
$0.93$0.9011,171 shs$7.60 million
09/14/2026$0.96$0.93
-2.83%
$0.97$0.9232,679 shs$7.85 million
09/11/2026$0.94$0.96
+1.53%
$0.96$0.955,441 shs$8.08 million
09/10/2026$0.93$0.94
+1.30%
$0.96$0.9426,756 shs$7.96 million
09/09/2026$0.96$0.93
-2.82%
$0.99$0.9376,465 shs$7.86 million
09/08/2026$0.98$0.96
-1.86%
$0.97$0.9226,768 shs$8.08 million
09/07/2026$0.98$0.98$0.98$0.9616,438 shs$8.23 million

This page (NASDAQ:XWEL) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners