Go Pro

XWELL (XWEL) Stock Chart & Stock Price History

XWELL logo
$0.98 +0.01 (+0.58%)
As of 09/4/2026 03:59 PM Eastern

XWELL Stock Price Performance

The XWELL (XWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.85%, with a year-to-date return of 111.72%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, XWELL traded at $0.98 with a market cap of $8.23 million and volume of 16,438 shares.

Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.89%
1 Month
Performance
-2.44%
3 Month
Performance
-28.26%
Year-To-Date
Performance
+111.72%
1 Year
Performance
-10.85%

XWEL Stock Chart for Saturday, September, 5, 2026

XWELL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.97$0.98
+0.58%
$0.98$0.9616,438 shs$8.23 million
09/03/2026$0.97$0.97
+0.42%
$0.97$0.9418,752 shs$8.19 million
09/02/2026$0.95$0.97
+1.67%
$0.97$0.9513,678 shs$8.15 million
09/01/2026$0.91$0.95
+4.09%
$0.97$0.9320,075 shs$8.02 million
08/31/2026$1.01$0.91
-9.63%
$1.00$0.9166,013 shs$7.71 million
08/28/2026$0.99$1.01
+2.00%
$1.04$0.9835,483 shs$8.53 million
08/27/2026$1.00$0.99
-0.56%
$1.04$0.9923,663 shs$8.36 million
08/26/2026$1.01$1.00
-0.93%
$1.17$0.96158,366 shs$8.41 million
08/25/2026$1.00$1.01
+0.51%
$1.03$0.9925,053 shs$8.49 million
08/24/2026$1.04$1.00
-3.85%
$1.04$0.9845,786 shs$8.44 million
08/21/2026$0.93$1.04
+11.82%
$1.07$0.93110,512 shs$8.78 million
08/20/2026$0.95$0.93
-2.09%
$0.94$0.9013,424 shs$7.85 million
08/19/2026$0.94$0.95
+1.42%
$0.96$0.8717,923 shs$8.02 million
08/18/2026$0.93$0.94
+0.72%
$0.96$0.9223,559 shs$7.91 million
08/17/2026$0.98$0.93
-5.10%
$0.99$0.9327,400 shs$7.85 million
08/14/2026$1.00$0.98
-2.00%
$1.01$0.9610,722 shs$8.27 million
08/13/2026$1.03$1.00
-2.91%
$1.03$0.958,245 shs$8.44 million
08/12/2026$0.99$1.03
+4.04%
$1.03$0.9525,063 shs$8.36 million
08/11/2026$0.96$0.99
+3.66%
$0.99$0.9340,192 shs$8.36 million
08/10/2026$1.03$0.96
-6.83%
$1.04$0.9648,113 shs$8.06 million
08/07/2026$1.08$1.03
-5.09%
$1.09$1.0036,370 shs$8.65 million
08/06/2026$1.00$1.08
+8.00%
$1.08$1.0224,597 shs$9.12 million
08/05/2026$1.04$1.00
-3.85%
$1.06$1.0017,766 shs$8.44 million
08/04/2026$1.09$1.04
-4.59%
$1.07$1.0335,373 shs$8.78 million

This page (NASDAQ:XWEL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners