Free Trial

SunCar Technology Group (SDAWW) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free SDAWW Stock Alerts
$0.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

SunCar Technology Group Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
-8.63%
3 Month
Performance
-31.28%
6 Month
Performance
-7.41%
Year-To-Date
Performance
-33.11%
Receive SDAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SDAWW Stock Chart for Sunday, April, 28, 2024

SDAWW Chart by TradingView

SunCar Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.25$0.25$0.25$0.252 shs$0.00
04/25/2024$0.25$0.25$0.25$0.25271 shs$0.00
04/24/2024$0.27$0.25
-8.09%		$0.25$0.25271 shs$0.00
04/23/2024$0.27$0.27$0.30$0.273,400 shs$0.00
04/22/2024$0.31$0.27
-11.11%		$0.30$0.273,417 shs$0.00
04/19/2024$0.27$0.31
+12.50%		$0.33$0.2774,414 shs$0.00
04/18/2024$0.27$0.27
+0.74%		$0.35$0.274,469 shs$0.00
04/17/2024$0.39$0.27
-30.30%		$0.39$0.2713,831 shs$0.00
04/16/2024$0.30$0.39
+29.05%		$0.39$0.39205 shs$0.00
04/15/2024$0.30$0.30
+0.07%		$0.35$0.2763,878 shs$0.00
04/12/2024$0.27$0.30
+11.11%		$0.32$0.297,963 shs$0.00
04/11/2024$0.27$0.27$0.34$0.271,500 shs$0.00
04/10/2024$0.27$0.27$0.36$0.274,879 shs$0.00
04/09/2024$0.26$0.27
+3.81%		$0.27$0.272,449 shs$0.00
04/08/2024$0.27$0.26
-3.67%		$0.26$0.26201 shs$0.00
04/05/2024$0.28$0.27
-4.59%		$0.36$0.2527,856 shs$0.00
04/04/2024$0.24$0.28
+17.92%		$0.34$0.2516,768 shs$0.00
04/03/2024$0.27$0.24
-9.60%		$0.24$0.245,303 shs$0.00
04/02/2024$0.24$0.27
+12.88%		$0.29$0.252,123 shs$0.00
04/01/2024$0.27$0.24
-14.04%		$0.24$0.217,390 shs$0.00
03/29/2024$0.27$0.27$0.30$0.2225,837 shs$0.00
03/28/2024$0.25$0.27
+9.44%		$0.30$0.2225,837 shs$0.00
03/27/2024$0.21$0.25
+19.05%		$0.28$0.2317,033 shs$0.00
03/26/2024$0.21$0.21$0.21$0.21302 shs$0.00
03/25/2024$0.18$0.21
+19.32%		$0.29$0.1834,105 shs$0.00
03/22/2024$0.18$0.18
+0.57%		$0.20$0.186,457 shs$0.00
03/21/2024$0.18$0.18
-0.57%		$0.27$0.1719,398 shs$0.00
03/20/2024$0.24$0.18
-25.89%		$0.30$0.1655,427 shs$0.00
03/19/2024$0.20$0.24
+18.75%		$0.24$0.219,608 shs$0.00
03/18/2024$0.14$0.20
+42.86%		$0.20$0.139,700 shs$0.00
03/14/2024$0.16$0.14
-9.68%		$0.14$0.145,001 shs$0.00
03/13/2024$0.16$0.16
-0.67%		$0.18$0.147,734 shs$0.00
03/12/2024$0.16$0.16
+0.68%		$0.16$0.134,554 shs$0.00
03/11/2024$0.16$0.16$0.18$0.164,975 shs$0.00
03/08/2024$0.16$0.16
-1.90%		$0.16$0.16215 shs$0.00
03/07/2024$0.15$0.16
+4.71%		$0.16$0.137,614 shs$0.00
03/06/2024$0.15$0.15$0.15$0.1310,143 shs$0.00
03/05/2024$0.18$0.15
-17.94%		$0.15$0.1310,143 shs$0.00
03/04/2024$0.19$0.18
-3.21%		$0.18$0.1611,420 shs$0.00
03/01/2024$0.19$0.19$0.19$0.1830,914 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.21$0.19
-9.52%		$0.21$0.179,924 shs$0.00
02/28/2024$0.21$0.21$0.21$0.1618,102 shs$0.00
02/27/2024$0.18$0.21
+16.67%		$0.22$0.193,204 shs$0.00
02/26/2024$0.22$0.18
-16.43%		$0.22$0.1717,785 shs$0.00
02/23/2024$0.26$0.22
-17.15%		$0.26$0.2212,922 shs$0.00
02/22/2024$0.25$0.26
+4.00%		$0.27$0.213,220 shs$0.00
02/21/2024$0.27$0.25
-7.41%		$0.28$0.2243,899 shs$0.00
02/20/2024$0.27$0.27
+0.93%		$0.29$0.272,410 shs$0.00
02/19/2024$0.27$0.27$0.27$0.272,500 shs$0.00
02/16/2024$0.27$0.27$0.27$0.272,570 shs$0.00
02/15/2024$0.21$0.27
+27.38%		$0.27$0.262,306 shs$0.00
02/14/2024$0.21$0.21$0.21$0.219 shs$0.00
02/13/2024$0.28$0.21
-24.24%		$0.21$0.20685 shs$0.00
02/12/2024$0.27$0.28
+2.74%		$0.28$0.28764 shs$0.00
02/09/2024$0.27$0.27
+0.86%		$0.27$0.20862 shs$0.00
02/08/2024$0.25$0.27
+7.00%		$0.27$0.27846 shs$0.00
02/07/2024$0.26$0.25
-3.14%		$0.30$0.2518,352 shs$0.00
02/06/2024$0.28$0.26
-6.15%		$0.28$0.2553,945 shs$0.00
02/05/2024$0.29$0.28
-6.06%		$0.32$0.281,203 shs$0.00
02/02/2024$0.30$0.29
-2.79%		$0.32$0.291,155 shs$0.00
02/01/2024$0.26$0.30
+15.85%		$0.39$0.29127,460 shs$0.00
01/30/2024$0.26$0.26$0.37$0.2610,503 shs$0.00
01/29/2024$0.36$0.26
-28.53%		$0.37$0.2610,503 shs$0.00

Related Companies:
This page (NASDAQ:SDAWW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets