Go Pro

SunCar Technology Group (SDAWW) Stock Chart & Stock Price History

SunCar Technology Group logo
$0.16 +0.00 (+1.88%)
As of 07/2/2026 02:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDAWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.07%, with a year-to-date return of 311.62%. In the past month, the stock has increased 16.43%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $0.16 with a market cap of and volume of 566 shares.

Receive SDAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.43%
3 Month
Performance
-16.41%
Year-To-Date
Performance
+311.62%
1 Year
Performance
+113.07%

SDAWW Stock Chart for Saturday, July, 4, 2026

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.16$0.16$0.16$0.16566 shs$0.00
07/02/2026$0.16$0.16$0.16$0.16566 shs$0.00
07/01/2026$0.16$0.16$0.16$0.16731 shs$0.00
06/30/2026$0.16$0.16$0.17$0.165,629 shs$0.00
06/29/2026$0.16$0.16
+1.24%
$0.16$0.164,603 shs$0.00
06/26/2026$0.16$0.16
+2.55%
$0.16$0.161,660 shs$0.00
06/25/2026$0.14$0.16
+11.35%
$0.15$0.15601 shs$0.00
06/24/2026$0.14$0.14$0.15$0.15601 shs$0.00
06/23/2026$0.14$0.14$0.15$0.141,400 shs$0.00
06/22/2026$0.12$0.14
+19.49%
$0.14$0.141,900 shs$0.00
06/19/2026$0.12$0.12$0.12$0.0913,182 shs$0.00
06/18/2026$0.08$0.12
+46.95%
$0.12$0.0913,182 shs$0.00
06/17/2026$0.12$0.08
-33.08%
$0.16$0.0841,021 shs$0.00
06/16/2026$0.12$0.12
-2.44%
$0.13$0.131,015 shs$0.00
06/15/2026$0.12$0.12$0.13$0.131,015 shs$0.00
06/12/2026$0.13$0.12
-2.38%
$0.13$0.131,015 shs$0.00
06/11/2026$0.13$0.13$0.13$0.13317 shs$0.00
06/10/2026$0.13$0.13
-1.56%
$0.13$0.13317 shs$0.00
06/09/2026$0.13$0.13$0.13$0.13317 shs$0.00
06/08/2026$0.14$0.13
-5.54%
$0.14$0.132,461 shs$0.00
06/05/2026$0.14$0.14
-3.21%
$0.14$0.142,260 shs$0.00
06/04/2026$0.14$0.14
-1.41%
$0.15$0.131,052 shs$0.00
06/03/2026$0.14$0.14
+0.71%
$0.15$0.152,618 shs$0.00

This page (NASDAQ:SDAWW) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners