Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free MATW Stock Alerts
$27.55
+0.63 (+2.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Matthews International Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
-5.81%
3 Month
Performance
-20.67%
6 Month
Performance
-22.59%
Year-To-Date
Performance
-24.83%
1 Year
Performance
-23.90%
Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MATW Stock Chart for Thursday, April, 25, 2024

MATW Chart by TradingView

Matthews International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.92$27.55
+2.34%		$27.73$26.59169,674 shs$845.23 million
04/24/2024$27.28$26.92
-1.32%		$27.29$26.75107,537 shs$825.91 million
04/23/2024$26.72$27.28
+2.10%		$27.34$26.8390,180 shs$837.01 million
04/22/2024$26.43$26.72
+1.10%		$27.02$26.48148,874 shs$819.77 million
04/19/2024$25.72$26.43
+2.76%		$26.47$25.56125,530 shs$810.87 million
04/18/2024$25.82$25.72
-0.39%		$25.98$25.50137,731 shs$789.09 million
04/17/2024$26.16$25.82
-1.30%		$26.66$25.7995,337 shs$792.16 million
04/16/2024$26.63$26.16
-1.76%		$26.58$26.0196,259 shs$802.59 million
04/15/2024$26.66$26.63
-0.11%		$26.78$26.31130,305 shs$817.01 million
04/12/2024$27.43$26.66
-2.81%		$27.40$26.5990,117 shs$817.93 million
04/11/2024$27.52$27.43
-0.33%		$27.80$27.1395,953 shs$841.55 million
04/10/2024$28.56$27.52
-3.64%		$27.77$27.15149,524 shs$844.31 million
04/09/2024$28.04$28.56
+1.85%		$28.79$28.1086,174 shs$876.28 million
04/08/2024$27.82$28.04
+0.79%		$28.70$27.78101,252 shs$860.27 million
04/05/2024$28.22$27.82
-1.42%		$28.23$27.40282,081 shs$853.52 million
04/04/2024$28.55$28.22
-1.16%		$29.05$28.01195,622 shs$865.85 million
04/03/2024$29.01$28.55
-1.59%		$28.92$28.20175,343 shs$875.91 million
04/02/2024$29.89$29.01
-2.94%		$29.67$28.87185,372 shs$890.03 million
04/01/2024$31.08$29.89
-3.83%		$31.52$29.39189,080 shs$917.03 million
03/29/2024$31.08$31.08$31.34$30.28310,959 shs$953.60 million
03/28/2024$30.61$31.08
+1.54%		$31.34$30.28310,959 shs$953.53 million
03/27/2024$29.14$30.61
+5.04%		$31.15$29.29281,363 shs$939.12 million
03/26/2024$29.25$29.14
-0.38%		$29.51$28.84148,946 shs$894.02 million
03/25/2024$29.25$29.25$29.64$29.1762,490 shs$897.39 million
03/22/2024$29.77$29.25
-1.75%		$29.80$29.1577,840 shs$897.39 million
03/21/2024$29.15$29.77
+2.13%		$29.95$29.10135,127 shs$913.34 million
03/20/2024$28.81$29.15
+1.18%		$29.39$28.44102,513 shs$894.32 million
03/19/2024$28.30$28.81
+1.80%		$29.01$28.26118,911 shs$883.89 million
03/18/2024$28.84$28.30
-1.87%		$28.98$28.25105,498 shs$868.24 million
03/15/2024$27.78$28.84
+3.82%		$29.00$27.65504,488 shs$884.81 million
03/14/2024$28.93$27.78
-3.98%		$28.86$27.51153,718 shs$852.29 million
03/13/2024$29.35$28.93
-1.43%		$29.81$28.8983,957 shs$887.57 million
03/12/2024$29.77$29.35
-1.41%		$29.81$29.1585,684 shs$900.46 million
03/11/2024$29.63$29.77
+0.47%		$29.93$29.4485,843 shs$913.34 million
03/08/2024$29.90$29.63
-0.90%		$30.47$29.63117,336 shs$909.05 million
03/07/2024$29.63$29.90
+0.91%		$30.28$29.7190,005 shs$917.33 million
03/06/2024$29.29$29.63
+1.16%		$29.73$29.19120,986 shs$909.05 million
03/05/2024$28.80$29.29
+1.70%		$29.53$28.72128,122 shs$898.68 million
03/04/2024$28.55$28.80
+0.88%		$29.05$28.09141,856 shs$883.58 million
03/01/2024$28.94$28.55
-1.35%		$29.00$28.43156,855 shs$875.91 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$28.75$28.94
+0.66%		$29.48$28.77190,692 shs$887.88 million
02/28/2024$29.14$28.75
-1.34%		$29.25$28.5394,062 shs$882.05 million
02/27/2024$28.34$29.14
+2.82%		$29.30$28.43166,164 shs$894.02 million
02/26/2024$28.67$28.34
-1.15%		$28.89$28.1178,695 shs$869.47 million
02/23/2024$28.26$28.67
+1.45%		$29.13$28.09129,818 shs$879.60 million
02/22/2024$28.48$28.26
-0.77%		$28.72$27.85159,696 shs$867.02 million
02/21/2024$27.80$28.48
+2.45%		$28.52$27.81115,743 shs$873.77 million
02/20/2024$28.33$27.80
-1.87%		$28.48$27.62155,271 shs$852.96 million
02/19/2024$28.33$28.33$28.73$28.28135,000 shs$869.16 million
02/16/2024$28.76$28.33
-1.50%		$28.73$28.28135,070 shs$869.16 million
02/15/2024$27.64$28.76
+4.05%		$28.80$27.76163,799 shs$882.41 million
02/14/2024$27.54$27.64
+0.36%		$28.34$27.57201,444 shs$848.00 million
02/13/2024$29.85$27.54
-7.74%		$28.95$27.37213,647 shs$844.93 million
02/12/2024$29.29$29.85
+1.91%		$30.14$29.26161,721 shs$915.80 million
02/09/2024$28.78$29.29
+1.77%		$29.43$28.43362,493 shs$898.62 million
02/08/2024$28.03$28.78
+2.68%		$29.02$28.08168,404 shs$882.97 million
02/07/2024$29.06$28.03
-3.54%		$29.40$27.95368,134 shs$859.96 million
02/06/2024$28.30$29.06
+2.69%		$29.48$28.12274,440 shs$891.56 million
02/05/2024$30.69$28.30
-7.79%		$30.30$28.25318,454 shs$868.30 million
02/02/2024$33.43$30.69
-8.20%		$32.68$30.24394,111 shs$941.57 million
02/01/2024$32.90$33.43
+1.61%		$33.85$32.75190,721 shs$1.03 billion
01/31/2024$34.23$32.90
-3.89%		$34.19$32.89134,366 shs$1.01 billion
01/30/2024$34.44$34.23
-0.61%		$34.41$33.9772,962 shs$1.05 billion
01/29/2024$34.33$34.44
+0.32%		$34.53$33.8973,375 shs$1.06 billion
01/26/2024$34.73$34.33
-1.15%		$35.19$34.2693,935 shs$1.05 billion
01/25/2024$33.82$34.73
+2.69%		$34.82$34.00142,479 shs$1.07 billion
01/24/2024$34.02$33.82
-0.59%		$34.48$33.73101,974 shs$1.04 billion

Related Companies:
This page (NASDAQ:MATW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press