Go Pro

Matthews International (MATW) Stock Chart & Stock Price History

Matthews International logo
$23.25 +0.10 (+0.43%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$23.25 0.00 (0.00%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Matthews International Stock Price Performance

The Matthews International (MATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.19%, with a year-to-date return of -10.99%. In the past month, the stock has decreased 16.82%, reflecting recent market activity.

As of the latest close, Matthews International traded at $23.25 with a market cap of $725.63 million and volume of 758,727 shares. Five years ago, the stock traded at $34.53, representing a 32.67% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 76,783 shares.

Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-16.82%
3 Month
Performance
-12.30%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-2.19%
5 Year
Performance
-32.67%

MATW Stock Chart for Sunday, August, 16, 2026

Matthews International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.15$23.25
+0.43%
$23.40$23.01758,727 shs$725.63 million
08/13/2026$23.25$23.15
-0.43%
$24.20$22.99956,355 shs$722.58 million
08/12/2026$23.50$23.25
-1.06%
$24.48$23.021.19 million shs$725.63 million
08/11/2026$22.98$23.50
+2.26%
$23.64$22.81975,851 shs$733.20 million
08/10/2026$23.70$22.98
-3.04%
$23.89$22.651.36 million shs$717.02 million
08/07/2026$27.66$23.70
-14.32%
$25.09$22.712.21 million shs$739.49 million
08/06/2026$27.47$27.66
+0.69%
$28.02$26.66338,009 shs$862.99 million
08/05/2026$28.20$27.47
-2.59%
$27.61$26.50261,046 shs$857.06 million
08/04/2026$28.07$28.20
+0.46%
$28.35$27.82179,400 shs$879.90 million
08/03/2026$27.75$28.07
+1.15%
$28.69$28.06530,310 shs$875.78 million
07/31/2026$27.75$27.75$27.97$27.33237,704 shs$865.80 million
07/30/2026$28.42$27.75
-2.36%
$28.44$27.75209,823 shs$865.80 million
07/29/2026$28.85$28.42
-1.49%
$29.10$28.32225,718 shs$886.70 million
07/28/2026$28.15$28.85
+2.49%
$29.14$28.43226,986 shs$900.12 million
07/27/2026$27.69$28.15
+1.66%
$28.45$27.58316,457 shs$878.28 million
07/24/2026$27.04$27.69
+2.40%
$27.96$27.12169,129 shs$863.93 million
07/23/2026$27.72$27.04
-2.45%
$27.56$26.68276,994 shs$843.65 million
07/22/2026$27.49$27.72
+0.84%
$27.78$27.43191,072 shs$864.92 million
07/21/2026$27.12$27.49
+1.36%
$27.72$26.84259,034 shs$857.69 million
07/20/2026$27.46$27.12
-1.24%
$27.83$27.04235,510 shs$846.14 million
07/17/2026$27.95$27.46
-1.75%
$28.26$27.28221,648 shs$856.75 million
07/16/2026$26.72$27.95
+4.60%
$28.07$26.78277,941 shs$872.10 million
07/15/2026$26.46$26.72
+0.98%
$27.25$26.65156,528 shs$833.66 million

This page (NASDAQ:MATW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners