Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free MATW Stock Alerts

Matthews International (MATW) Stock Chart & Stock Price History

Matthews International logo
$27.69 +0.65 (+2.40%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$27.69 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Matthews International Stock Price Performance

The Matthews International (MATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of 6.01%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Matthews International traded at $27.69 with a market cap of $863.93 million and volume of 169,129 shares. Five years ago, the stock traded at $33.20, representing a 16.60% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 80,564 shares.

Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+1.61%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+12.24%
5 Year
Performance
-16.60%

MATW Stock Chart for Sunday, July, 26, 2026

MATW Chart by TradingView

Matthews International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.04$27.69
+2.40%		$27.96$27.12169,129 shs$863.93 million
07/23/2026$27.72$27.04
-2.45%		$27.56$26.68276,994 shs$843.65 million
07/22/2026$27.49$27.72
+0.84%		$27.78$27.43191,072 shs$864.92 million
07/21/2026$27.12$27.49
+1.36%		$27.72$26.84259,034 shs$857.69 million
07/20/2026$27.46$27.12
-1.24%		$27.83$27.04235,510 shs$846.14 million
07/17/2026$27.95$27.46
-1.75%		$28.26$27.28221,648 shs$856.75 million
07/16/2026$26.72$27.95
+4.60%		$28.07$26.78277,941 shs$872.10 million
07/15/2026$26.46$26.72
+0.98%		$27.25$26.65156,528 shs$833.66 million
07/14/2026$26.63$26.46
-0.64%		$26.67$26.41227,232 shs$825.55 million
07/13/2026$26.66$26.63
-0.11%		$26.97$26.48222,234 shs$830.91 million
07/10/2026$26.98$26.66
-1.19%		$27.37$26.61151,041 shs$831.85 million
07/09/2026$26.21$26.98
+2.94%		$27.12$26.21409,067 shs$841.78 million
07/08/2026$27.00$26.21
-2.93%		$26.85$25.85351,102 shs$817.75 million
07/07/2026$26.51$27.00
+1.85%		$27.41$26.47388,979 shs$842.45 million
07/06/2026$26.69$26.51
-0.67%		$26.92$26.47209,885 shs$827.11 million
07/03/2026$26.69$26.69$27.01$26.29331,118 shs$832.78 million
07/02/2026$26.65$26.69
+0.15%		$27.01$26.29331,118 shs$832.73 million
07/01/2026$26.92$26.65
-1.00%		$27.61$26.53328,051 shs$831.48 million
06/30/2026$26.61$26.92
+1.16%		$26.96$26.04287,364 shs$830.29 million
06/29/2026$27.25$26.61
-2.35%		$27.57$26.59357,136 shs$830.23 million
06/26/2026$26.34$27.25
+3.45%		$27.35$26.111.15 million shs$850.20 million
06/25/2026$26.32$26.34
+0.08%		$27.00$25.95496,400 shs$821.81 million
Related Companies

This page (NASDAQ:MATW) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel