Matthews International (MATW) Stock Chart & Stock Price History $25.41 -0.45 (-1.74%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$26.16 +0.75 (+2.97%) As of 07/11/2025 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Matthews International Stock Price Performance The Matthews International (MATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.32%, with a year-to-date return of -8.20%. In the past month, the stock has increased 12.48%, reflecting recent market activity. As of the latest close, Matthews International traded at $25.41 with a market cap of $787.94 million and volume of 156,773 shares. Five years ago, the stock traded at $18.42, representing a 37.95% increase over that period. At the time, it had a market cap of $568.02 million and a volume of 234,400 shares. Receive MATW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.87%1 Month Performance+12.48%3 Month Performance+23.83%Year-To-Date Performance-8.20%1 Year Performance+0.32%5 Year Performance+37.95% MATW Stock Chart for Saturday, July, 12, 2025 MATW Chart by TradingView Matthews International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.86$25.41-1.74%$25.85$24.99156,773 shs$787.94 million07/10/2025$24.85$25.86+4.06%$25.90$24.88242,567 shs$801.92 million07/09/2025$24.62$24.85+0.93%$24.89$24.50143,936 shs$770.60 million07/08/2025$24.23$24.62+1.61%$24.99$24.22128,325 shs$763.44 million07/07/2025$25.48$24.23-4.89%$25.46$24.17192,876 shs$751.37 million07/04/2025$25.48$25.48$25.85$25.13142,779 shs$789.99 million07/03/2025$25.61$25.48-0.52%$25.85$25.13142,779 shs$790.01 million07/02/2025$24.59$25.61+4.15%$25.62$24.58213,345 shs$794.17 million07/01/2025$23.91$24.59+2.84%$25.20$23.58209,269 shs$762.54 million06/30/2025$24.36$23.91-1.85%$24.36$23.52242,297 shs$741.45 million Get the Latest News and Ratings for MATW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$23.76$24.36+2.53%$24.59$23.80480,973 shs$755.40 million06/26/2025$21.83$23.76+8.84%$23.82$21.83319,530 shs$736.80 million06/25/2025$21.65$21.83+0.83%$22.42$21.19197,350 shs$676.93 million06/24/2025$21.38$21.65+1.26%$21.81$21.27173,135 shs$671.37 million06/23/2025$21.03$21.38+1.66%$21.44$20.74197,695 shs$662.99 million06/20/2025$21.29$21.03-1.22%$21.53$20.99307,279 shs$652.12 million06/19/2025$21.29$21.29$21.74$21.00190,234 shs$660.20 million06/18/2025$21.11$21.29+0.85%$21.74$21.00190,234 shs$660.20 million06/17/2025$22.01$21.11-4.09%$21.86$21.08182,955 shs$654.60 million06/16/2025$21.85$22.01+0.73%$22.47$21.97241,172 shs$682.51 million06/13/2025$22.59$21.85-3.28%$22.36$21.80145,499 shs$677.55 million06/12/2025$22.67$22.59-0.35%$22.80$22.30136,459 shs$700.49 million06/11/2025$23.04$22.67-1.61%$23.38$22.57176,506 shs$702.97 million Related Companies HI Stock Chart CSV Stock Chart RGS Stock Chart WW Stock Chart HRB Stock Chart SCI Stock Chart NOMD Stock Chart CHEF Stock Chart WLYB Stock Chart TR Stock Chart Receive MATW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MATW) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews International Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
