Go Pro

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.63 -0.01 (-0.57%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.58 -0.04 (-2.76%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.63%, with a year-to-date return of -91.45%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $1.63 with a market cap of $3.26 million and volume of 1,909 shares. Five years ago, the stock traded at a split-adjusted price of $330,875,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $888.23 million and a volume of 1 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+5.71%
3 Month
Performance
-18.50%
Year-To-Date
Performance
-91.45%
1 Year
Performance
-97.63%
5 Year
Performance
-100.00%

EJH Stock Chart for Friday, July, 3, 2026

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$1.64$1.63
-0.57%
$1.64$1.591,909 shs$3.26 million
07/01/2026$1.64$1.64
-0.04%
$1.64$1.522,634 shs$3.28 million
06/30/2026$1.65$1.64
-0.61%
$1.65$1.275,653 shs$3.28 million
06/29/2026$1.57$1.65
+5.03%
$1.65$1.611,584 shs$3.30 million
06/26/2026$1.63$1.57
-3.62%
$1.75$1.457,878 shs$3.14 million
06/25/2026$1.70$1.63
-4.12%
$1.77$1.4813,071 shs$3.26 million
06/24/2026$1.65$1.70
+3.03%
$1.80$1.617,449 shs$3.40 million
06/23/2026$1.58$1.65
+4.43%
$1.70$1.4916,630 shs$3.30 million
06/22/2026$1.72$1.58
-8.14%
$1.69$1.539,605 shs$3.16 million
06/19/2026$1.72$1.72$1.85$1.6038,713 shs$3.44 million
06/18/2026$1.70$1.72
+1.18%
$1.85$1.6038,713 shs$3.44 million
06/17/2026$1.67$1.70
+1.80%
$1.75$1.609,085 shs$3.40 million
06/16/2026$1.58$1.67
+5.70%
$1.69$1.4816,754 shs$3.34 million
06/15/2026$1.71$1.58
-7.60%
$1.78$1.4815,645 shs$3.16 million
06/12/2026$1.85$1.71
-7.57%
$1.90$1.4623,074 shs$3.42 million
06/11/2026$1.88$1.85
-1.33%
$1.93$1.7621,135 shs$3.70 million
06/10/2026$2.05$1.88
-8.54%
$2.05$1.7132,533 shs$3.75 million
06/09/2026$1.75$2.05
+17.14%
$3.07$1.70300,705 shs$4.10 million
06/08/2026$1.75$1.75$1.85$1.6539,565 shs$3.50 million
06/05/2026$1.54$1.75
+13.64%
$1.75$1.4914,816 shs$3.08 million
06/04/2026$1.54$1.54
-0.13%
$1.59$1.513,582 shs$3.08 million
06/03/2026$1.59$1.54
-2.97%
$1.65$1.467,272 shs$3.08 million
06/02/2026$1.58$1.59
+0.54%
$1.62$1.506,991 shs$3.16 million

This page (NASDAQ:EJH) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners