Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free EJH Stock Alerts

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$2.05 +0.30 (+17.14%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$1.90 -0.15 (-7.37%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.97%, with a year-to-date return of -89.25%. In the past month, the stock has increased 48.55%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $2.05 with a market cap of $4.10 million and volume of 300,705 shares. Five years ago, the stock traded at a split-adjusted price of $502,500,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 0 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.14%
1 Month
Performance
+48.55%
3 Month
Performance
-44.48%
Year-To-Date
Performance
-89.25%
1 Year
Performance
-96.97%
5 Year
Performance
-100.00%

EJH Stock Chart for Wednesday, June, 10, 2026

EJH Chart by TradingView

E-Home Household Service Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.75$2.05
+17.14%		$3.07$1.70300,705 shs$4.10 million
06/08/2026$1.75$1.75$1.85$1.6539,565 shs$3.50 million
06/05/2026$1.54$1.75
+13.64%		$1.75$1.4914,816 shs$3.08 million
06/04/2026$1.54$1.54
-0.13%		$1.59$1.513,582 shs$3.08 million
06/03/2026$1.59$1.54
-2.97%		$1.65$1.467,272 shs$3.08 million
06/02/2026$1.58$1.59
+0.54%		$1.62$1.506,991 shs$3.16 million
06/01/2026$1.54$1.58
+2.64%		$1.63$1.526,064 shs$3.16 million
05/29/2026$1.60$1.54
-3.75%		$1.60$1.458,237 shs$3.08 million
05/28/2026$1.58$1.60
+1.27%		$1.64$1.534,166 shs$3.20 million
05/27/2026$1.61$1.58
-1.80%		$1.61$1.439,079 shs$3.16 million
05/26/2026$1.47$1.61
+9.45%		$1.71$1.4511,857 shs$3.22 million
05/25/2026$1.47$1.47$1.53$1.435,425 shs$2.94 million
05/22/2026$1.49$1.47
-1.28%		$1.53$1.435,425 shs$2.94 million
05/21/2026$1.58$1.49
-5.76%		$1.57$1.485,442 shs$2.98 million
05/20/2026$1.43$1.58
+10.18%		$1.58$1.4211,433 shs$3.16 million
05/19/2026$1.49$1.43
-3.76%		$1.47$1.471,005 shs$2.87 million
05/18/2026$1.48$1.49
+0.68%		$1.70$1.2512,829 shs$2.98 million
05/15/2026$1.46$1.48
+1.37%		$1.61$1.4548,189 shs$2.96 million
05/14/2026$1.42$1.46
+2.82%		$1.55$1.4424,225 shs$2.92 million
05/13/2026$1.32$1.42
+7.58%		$1.50$1.3231,341 shs$2.84 million
05/12/2026$1.35$1.32
-2.22%		$1.38$1.2513,351 shs$2.64 million
05/11/2026$1.38$1.35
-2.17%		$1.39$1.328,075 shs$2.70 million
Related Companies

This page (NASDAQ:EJH) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel