Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free EJH Stock Alerts

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.18 -0.02 (-1.67%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$1.19 +0.01 (+0.85%)
As of 05:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.55%, with a year-to-date return of -93.81%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $1.18 with a market cap of $2.36 million and volume of 18,280 shares. Five years ago, the stock traded at a split-adjusted price of $46,625,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $125.16 million and a volume of 1 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.61%
1 Month
Performance
-4.94%
3 Month
Performance
-23.38%
Year-To-Date
Performance
-93.81%
1 Year
Performance
-95.55%
5 Year
Performance
-100.00%

EJH Stock Chart for Friday, September, 4, 2026

EJH Chart by TradingView

E-Home Household Service Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.20$1.18
-1.67%		$1.31$1.1818,280 shs$2.36 million
09/02/2026$1.22$1.20
-1.64%		$1.30$1.1919,260 shs$2.40 million
09/01/2026$1.28$1.22
-4.69%		$1.26$1.216,040 shs$2.44 million
08/31/2026$1.32$1.28
-3.03%		$1.32$1.1631,218 shs$2.56 million
08/28/2026$1.31$1.32
+0.76%		$1.38$1.2718,022 shs$2.64 million
08/27/2026$1.35$1.31
-2.96%		$1.40$1.2829,573 shs$2.70 million
08/26/2026$1.35$1.35$1.40$1.3222,154 shs$2.70 million
08/25/2026$1.28$1.35
+5.47%		$1.41$1.2640,639 shs$2.70 million
08/24/2026$1.26$1.28
+1.59%		$1.59$1.08625,890 shs$2.56 million
08/21/2026$1.35$1.26
-6.67%		$1.35$1.2628,779 shs$2.52 million
08/20/2026$1.58$1.35
-14.56%		$1.53$1.25133,092 shs$2.70 million
08/19/2026$2.06$1.58
-23.30%		$1.76$1.28488,682 shs$3.16 million
08/18/2026$1.45$2.06
+42.07%		$2.41$1.7020.30 million shs$4.12 million
08/17/2026$1.74$1.45
-16.67%		$1.87$1.19492,275 shs$2.90 million
08/14/2026$1.53$1.74
+13.73%		$1.74$1.5535,709 shs$3.48 million
08/13/2026$1.49$1.53
+2.68%		$1.55$1.4219,654 shs$3.06 million
08/12/2026$1.46$1.49
+2.05%		$1.49$1.414,043 shs$2.98 million
08/11/2026$1.42$1.46
+2.82%		$1.47$1.403,350 shs$2.92 million
08/10/2026$1.25$1.42
+13.60%		$1.44$1.2623,615 shs$2.84 million
08/07/2026$1.30$1.25
-3.85%		$1.36$1.2325,463 shs$2.50 million
08/06/2026$1.30$1.30$1.28$1.225,291 shs$2.60 million
08/05/2026$1.24$1.30
+4.73%		$1.30$1.2014,401 shs$2.60 million
08/04/2026$1.21$1.24
+3.01%		$1.25$1.187,023 shs$2.48 million
08/03/2026$1.17$1.21
+2.99%		$1.23$1.192,532 shs$2.41 million
Related Companies

This page (NASDAQ:EJH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
China's Weapon Vanished From U.S. Radar
China reportedly flew a hypersonic weapon around the globe and U.S. radar couldn't track it. Now the Pentagon ...
Freedom Financial | Sponsoredtc pixel
This walnut-sized chunk could pay your salary through Labor Day NEXT YEAR, however …
A walnut-sized chunk of gold today is worth about what the average American earns in a year. In 1971, that sam...
Weiss Ratings | Sponsoredtc pixel