Go Pro

OneSpaWorld (OSW) Stock Chart & Stock Price History

OneSpaWorld logo
$26.60 +0.61 (+2.35%)
As of 04:00 PM Eastern

OneSpaWorld Stock Price Performance

The OneSpaWorld (OSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.69%, with a year-to-date return of 28.25%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, OneSpaWorld traded at $25.99 with a market cap of $2.64 billion and volume of 846,464 shares. Five years ago, the stock traded at $10.02, representing a 165.47% increase over that period. At the time, it had a market cap of $866.51 million and a volume of 242,828 shares.

Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+1.10%
3 Month
Performance
+13.34%
Year-To-Date
Performance
+28.25%
1 Year
Performance
+20.69%
5 Year
Performance
+165.47%

OSW Stock Chart for Wednesday, August, 12, 2026

OneSpaWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$25.80$25.99
+0.74%
$26.21$25.82846,464 shs$2.64 billion
08/10/2026$26.21$25.80
-1.56%
$26.32$25.54589,311 shs$2.62 billion
08/07/2026$26.53$26.21
-1.21%
$26.93$26.14850,507 shs$2.66 billion
08/06/2026$26.61$26.53
-0.30%
$26.79$26.291.54 million shs$2.69 billion
08/05/2026$26.60$26.61
+0.04%
$26.78$26.441.17 million shs$2.70 billion
08/04/2026$26.36$26.60
+0.91%
$26.77$26.341.74 million shs$2.70 billion
08/03/2026$25.76$26.36
+2.33%
$26.43$25.911.29 million shs$2.67 billion
07/31/2026$26.00$25.76
-0.92%
$25.98$25.251.47 million shs$2.61 billion
07/30/2026$25.97$26.00
+0.12%
$26.65$25.911.37 million shs$2.64 billion
07/29/2026$27.73$25.97
-6.35%
$27.36$25.63994,414 shs$2.63 billion
07/28/2026$27.21$27.73
+1.91%
$28.09$27.24752,180 shs$2.81 billion
07/27/2026$26.29$27.21
+3.50%
$27.33$26.47623,064 shs$2.76 billion
07/24/2026$25.79$26.29
+1.94%
$26.62$25.06590,954 shs$2.67 billion
07/23/2026$25.96$25.79
-0.65%
$25.89$25.36734,307 shs$2.62 billion
07/22/2026$26.44$25.96
-1.82%
$26.58$25.77636,712 shs$2.63 billion
07/21/2026$26.05$26.44
+1.50%
$26.48$25.76523,420 shs$2.68 billion
07/20/2026$26.41$26.05
-1.36%
$26.69$25.80822,016 shs$2.64 billion
07/17/2026$26.63$26.41
-0.83%
$26.85$26.19678,269 shs$2.68 billion
07/16/2026$26.45$26.63
+0.68%
$27.06$26.36700,684 shs$2.70 billion
07/15/2026$26.51$26.45
-0.23%
$26.65$26.04897,965 shs$2.68 billion
07/14/2026$26.10$26.51
+1.57%
$26.58$26.11867,257 shs$2.69 billion
07/13/2026$26.31$26.10
-0.80%
$26.51$26.03715,644 shs$2.65 billion

This page (NASDAQ:OSW) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners