Go Pro

OneSpaWorld (OSW) Stock Chart & Stock Price History

OneSpaWorld logo
$28.82 +0.58 (+2.04%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OneSpaWorld Stock Price Performance

The OneSpaWorld (OSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.94%, with a year-to-date return of 38.94%. In the past month, the stock has increased 21.08%, reflecting recent market activity.

As of the latest close, OneSpaWorld traded at $28.24 with a market cap of $2.86 billion and volume of 750,341 shares. Five years ago, the stock traded at $9.94, representing a 189.90% increase over that period. At the time, it had a market cap of $859.59 million and a volume of 460,210 shares.

Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+21.08%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+38.94%
1 Year
Performance
+38.94%
5 Year
Performance
+189.90%

OSW Stock Chart for Wednesday, July, 1, 2026

OneSpaWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$27.87$28.24
+1.33%
$28.56$27.46750,341 shs$2.86 billion
06/29/2026$28.20$27.87
-1.17%
$28.63$27.82987,873 shs$2.83 billion
06/26/2026$27.26$28.20
+3.45%
$28.90$26.972.17 million shs$2.86 billion
06/25/2026$27.62$27.26
-1.30%
$29.25$26.992.33 million shs$2.77 billion
06/24/2026$28.10$27.62
-1.71%
$28.87$27.451.38 million shs$2.80 billion
06/23/2026$27.10$28.10
+3.69%
$28.18$26.49752,118 shs$2.85 billion
06/22/2026$27.53$27.10
-1.56%
$28.24$27.051.01 million shs$2.75 billion
06/19/2026$27.53$27.53$28.15$26.882.36 million shs$2.79 billion
06/18/2026$26.76$27.53
+2.88%
$28.15$26.882.36 million shs$2.79 billion
06/17/2026$26.36$26.76
+1.52%
$26.84$26.16835,742 shs$2.71 billion
06/16/2026$26.18$26.36
+0.69%
$26.38$25.89815,945 shs$2.67 billion
06/15/2026$25.79$26.18
+1.51%
$26.66$25.94724,864 shs$2.66 billion
06/12/2026$24.81$25.79
+3.95%
$25.99$24.83747,411 shs$2.62 billion
06/11/2026$23.81$24.81
+4.20%
$24.87$23.62726,163 shs$2.52 billion
06/10/2026$23.96$23.81
-0.63%
$24.50$23.77572,417 shs$2.42 billion
06/09/2026$24.28$23.96
-1.32%
$24.83$23.79804,354 shs$2.43 billion
06/08/2026$24.07$24.28
+0.87%
$24.39$23.98463,387 shs$2.46 billion
06/05/2026$24.00$24.07
+0.29%
$24.21$23.92378,484 shs$2.44 billion
06/04/2026$23.69$24.00
+1.31%
$24.29$23.58562,864 shs$2.43 billion
06/03/2026$23.84$23.69
-0.63%
$24.03$23.50492,435 shs$2.40 billion
06/02/2026$23.80$23.84
+0.17%
$23.97$23.52471,159 shs$2.41 billion
06/01/2026$23.75$23.80
+0.21%
$24.04$23.42606,787 shs$2.41 billion

This page (NASDAQ:OSW) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners