Free Trial

OneSpaWorld (OSW) Stock Chart & Stock Price History

OneSpaWorld logo
$21.48 +0.13 (+0.61%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$21.49 +0.01 (+0.05%)
As of 07/14/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneSpaWorld Stock Price Performance

The OneSpaWorld (OSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.43%, with a year-to-date return of 7.94%. In the past month, the stock has increased 15.80%, reflecting recent market activity.

As of the latest close, OneSpaWorld traded at $21.48 with a market cap of $2.21 billion and volume of 267,297 shares. Five years ago, the stock traded at $5.60, representing a 283.57% increase over that period. At the time, it had a market cap of $342.82 million and a volume of 638,208 shares.

Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+15.80%
3 Month
Performance
+26.50%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+32.43%
5 Year
Performance
+283.57%

OSW Stock Chart for Tuesday, July, 15, 2025

OneSpaWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$21.35$21.48
+0.61%
$21.62$21.33267,297 shs$2.21 billion
07/11/2025$21.70$21.35
-1.61%
$21.75$21.31318,196 shs$2.19 billion
07/10/2025$21.43$21.70
+1.26%
$21.84$21.42439,075 shs$2.23 billion
07/09/2025$21.13$21.43
+1.42%
$21.45$21.08267,419 shs$2.20 billion
07/08/2025$21.26$21.13
-0.61%
$21.35$21.04557,920 shs$2.17 billion
07/07/2025$21.38$21.26
-0.56%
$21.50$21.16509,787 shs$2.18 billion
07/04/2025$21.38$21.38$21.44$21.12328,683 shs$2.20 billion
07/03/2025$21.08$21.38
+1.42%
$21.44$21.12328,683 shs$2.16 billion
07/02/2025$20.74$21.08
+1.64%
$21.13$20.53504,175 shs$2.16 billion
07/01/2025$20.39$20.74
+1.72%
$20.78$20.15506,541 shs$2.13 billion
06/30/2025$20.43$20.39
-0.20%
$20.60$20.00615,521 shs$2.09 billion
06/27/2025$20.49$20.43
-0.29%
$20.49$20.081.57 million shs$2.10 billion
06/26/2025$19.63$20.49
+4.38%
$20.61$19.63681,769 shs$2.10 billion
06/25/2025$19.81$19.63
-0.91%
$20.68$19.51456,459 shs$2.02 billion
06/24/2025$19.79$19.81
+0.10%
$20.21$19.64526,135 shs$2.03 billion
06/23/2025$19.46$19.79
+1.70%
$19.79$19.04522,038 shs$2.03 billion
06/20/2025$19.42$19.46
+0.21%
$19.71$19.24777,891 shs$2.00 billion
06/19/2025$19.42$19.42$19.53$19.06373,954 shs$1.99 billion
06/18/2025$19.17$19.42
+1.30%
$19.53$19.06373,954 shs$1.99 billion
06/17/2025$19.26$19.17
-0.47%
$19.32$18.98396,426 shs$1.97 billion
06/16/2025$18.55$19.26
+3.83%
$19.32$18.87510,135 shs$1.98 billion

This page (NASDAQ:OSW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners