Free Trial

OneSpaWorld (OSW) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OSW Stock Alerts
$12.53
+0.01 (+0.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OneSpaWorld Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-2.41%
3 Month
Performance
-5.65%
6 Month
Performance
+23.94%
Year-To-Date
Performance
-11.13%
1 Year
Performance
+6.55%
Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OSW Stock Chart for Thursday, April, 25, 2024

OSW Chart by TradingView

OneSpaWorld Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.52$12.53
+0.08%		$12.54$12.30315,216 shs$1.26 billion
04/24/2024$12.43$12.52
+0.72%		$12.60$12.35206,850 shs$1.26 billion
04/23/2024$12.35$12.43
+0.65%		$12.59$12.32233,321 shs$1.25 billion
04/22/2024$12.30$12.35
+0.41%		$12.46$12.26196,613 shs$1.24 billion
04/19/2024$12.28$12.30
+0.16%		$12.34$12.21425,189 shs$1.23 billion
04/18/2024$12.15$12.28
+1.07%		$12.35$12.07371,286 shs$1.23 billion
04/17/2024$12.39$12.15
-1.94%		$12.45$11.98440,184 shs$1.22 billion
04/16/2024$12.42$12.39
-0.24%		$12.50$12.13320,929 shs$1.24 billion
04/15/2024$12.86$12.42
-3.42%		$12.86$12.28324,675 shs$1.25 billion
04/12/2024$12.87$12.86
-0.08%		$13.03$12.78328,739 shs$1.29 billion
04/11/2024$12.73$12.87
+1.10%		$12.87$12.69235,726 shs$1.29 billion
04/10/2024$13.05$12.73
-2.45%		$12.86$12.58404,639 shs$1.28 billion
04/09/2024$12.92$13.05
+1.01%		$13.08$12.81262,233 shs$1.31 billion
04/08/2024$13.02$12.92
-0.77%		$13.14$12.85212,216 shs$1.30 billion
04/05/2024$12.79$13.02
+1.80%		$13.15$12.77438,932 shs$1.31 billion
04/04/2024$13.01$12.79
-1.69%		$13.28$12.74510,336 shs$1.28 billion
04/03/2024$13.06$13.01
-0.38%		$13.14$12.85515,199 shs$1.31 billion
04/02/2024$13.40$13.06
-2.54%		$13.29$13.05348,808 shs$1.31 billion
04/01/2024$13.23$13.40
+1.28%		$13.58$13.33532,484 shs$1.35 billion
03/29/2024$13.23$13.23$13.52$13.21423,378 shs$1.33 billion
03/28/2024$13.36$13.23
-0.97%		$13.52$13.21423,377 shs$1.33 billion
03/27/2024$12.78$13.36
+4.54%		$13.37$12.84505,981 shs$1.34 billion
03/26/2024$12.84$12.78
-0.47%		$13.01$12.75317,852 shs$1.28 billion
03/25/2024$13.00$12.84
-1.23%		$13.09$12.81305,322 shs$1.29 billion
03/22/2024$12.99$13.00
+0.08%		$13.18$12.99406,850 shs$1.30 billion
03/21/2024$12.86$12.99
+1.01%		$13.16$12.87428,173 shs$1.30 billion
03/20/2024$12.75$12.86
+0.86%		$12.88$12.58490,684 shs$1.29 billion
03/19/2024$12.93$12.75
-1.39%		$12.99$12.75861,017 shs$1.28 billion
03/18/2024$12.86$12.93
+0.54%		$13.07$12.75348,235 shs$1.30 billion
03/15/2024$12.87$12.86
-0.08%		$13.04$12.77758,856 shs$1.29 billion
03/14/2024$13.24$12.87
-2.79%		$13.35$12.83955,207 shs$1.29 billion
03/13/2024$12.71$13.24
+4.17%		$13.30$12.66884,380 shs$1.33 billion
03/12/2024$12.42$12.71
+2.33%		$12.76$12.44806,217 shs$1.28 billion
03/11/2024$12.70$12.42
-2.20%		$12.70$12.39498,809 shs$1.25 billion
03/08/2024$12.81$12.70
-0.86%		$13.05$12.68388,922 shs$1.27 billion
03/07/2024$12.72$12.81
+0.71%		$12.81$12.53728,333 shs$1.28 billion
03/06/2024$12.86$12.72
-1.09%		$12.88$12.52482,437 shs$1.27 billion
03/05/2024$12.95$12.86
-0.69%		$12.91$12.68722,966 shs$1.28 billion
03/04/2024$13.15$12.95
-1.52%		$13.20$12.94875,092 shs$1.29 billion
03/01/2024$13.04$13.15
+0.84%		$13.26$12.75931,821 shs$1.31 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$13.33$13.04
-2.18%		$13.72$12.74846,079 shs$1.30 billion
02/28/2024$14.03$13.33
-4.99%		$13.66$12.811.32 million shs$1.33 billion
02/27/2024$13.78$14.03
+1.81%		$14.12$13.87516,407 shs$1.40 billion
02/26/2024$13.96$13.78
-1.29%		$14.07$13.75309,490 shs$1.38 billion
02/23/2024$13.56$13.96
+2.95%		$14.00$13.57959,260 shs$1.39 billion
02/22/2024$13.59$13.56
-0.22%		$13.78$13.421.86 million shs$1.35 billion
02/21/2024$14.00$13.59
-2.93%		$13.94$13.221.28 million shs$1.36 billion
02/20/2024$14.64$14.00
-4.37%		$14.59$13.671.13 million shs$1.40 billion
02/19/2024$14.64$14.64$15.00$14.64739,600 shs$1.46 billion
02/16/2024$14.96$14.64
-2.14%		$15.00$14.64739,538 shs$1.46 billion
02/15/2024$14.79$14.96
+1.15%		$15.12$14.651.33 million shs$1.49 billion
02/14/2024$14.48$14.79
+2.14%		$14.89$14.47684,748 shs$1.48 billion
02/13/2024$14.86$14.48
-2.56%		$14.72$14.29674,560 shs$1.45 billion
02/12/2024$14.50$14.86
+2.48%		$14.95$14.501.01 million shs$1.48 billion
02/09/2024$14.02$14.50
+3.42%		$14.90$13.941.33 million shs$1.45 billion
02/08/2024$13.78$14.02
+1.74%		$14.04$13.79517,048 shs$1.40 billion
02/07/2024$13.92$13.78
-0.97%		$13.99$13.71323,045 shs$1.38 billion
02/06/2024$13.80$13.92
+0.83%		$14.00$13.76281,223 shs$1.39 billion
02/05/2024$13.75$13.80
+0.36%		$13.88$13.40278,348 shs$1.38 billion
02/02/2024$14.02$13.75
-1.93%		$14.01$13.52348,288 shs$1.37 billion
02/01/2024$13.63$14.02
+2.86%		$14.07$13.72665,308 shs$1.40 billion
01/31/2024$13.67$13.63
-0.29%		$13.80$13.58568,141 shs$1.36 billion
01/30/2024$13.78$13.67
-0.80%		$13.87$13.59288,953 shs$1.37 billion
01/29/2024$13.37$13.78
+3.07%		$13.80$13.29379,671 shs$1.38 billion
01/26/2024$13.28$13.37
+0.68%		$13.62$13.27862,561 shs$1.34 billion
01/25/2024$13.38$13.28
-0.75%		$13.57$13.23254,175 shs$1.33 billion
01/24/2024$13.46$13.38
-0.59%		$13.60$13.23266,501 shs$1.34 billion

Related Companies:
This page (NASDAQ:OSW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press