Go Pro

KinderCare Learning Companies (KLC) Stock Chart & Stock Price History

KinderCare Learning Companies logo
$4.62 -0.16 (-3.35%)
As of 03:58 PM Eastern

KinderCare Learning Companies Stock Price Performance

The KinderCare Learning Companies (KLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.83%, with a year-to-date return of 7.32%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, KinderCare Learning Companies traded at $4.80 with a market cap of $568.58 million and volume of 391,526 shares.

Receive KLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KinderCare Learning Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.07%
1 Month
Performance
-8.79%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+7.32%
1 Year
Performance
-52.83%

KLC Stock Chart for Wednesday, August, 12, 2026

KinderCare Learning Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$5.05$4.80
-4.93%
$5.01$4.78391,526 shs$568.58 million
08/10/2026$5.20$5.05
-2.79%
$5.20$5.00337,926 shs$598.07 million
08/07/2026$5.12$5.20
+1.50%
$5.24$5.05308,993 shs$615.24 million
08/06/2026$5.26$5.12
-2.76%
$5.30$5.05521,975 shs$606.12 million
08/05/2026$5.47$5.26
-3.71%
$5.57$5.20454,141 shs$623.30 million
08/04/2026$5.43$5.47
+0.74%
$5.55$5.37327,783 shs$647.34 million
08/03/2026$5.35$5.43
+1.42%
$5.54$5.30390,365 shs$642.59 million
07/31/2026$5.39$5.35
-0.82%
$5.49$5.20461,250 shs$633.59 million
07/30/2026$5.46$5.39
-1.12%
$5.40$5.21380,836 shs$638.81 million
07/29/2026$5.32$5.46
+2.60%
$5.62$5.22751,665 shs$646.04 million
07/28/2026$5.10$5.32
+4.19%
$5.49$5.09569,620 shs$629.68 million
07/27/2026$4.94$5.10
+3.28%
$5.28$4.98370,662 shs$604.35 million
07/24/2026$4.85$4.94
+1.98%
$5.05$4.86406,171 shs$585.16 million
07/23/2026$4.96$4.85
-2.22%
$4.92$4.68551,101 shs$573.79 million
07/22/2026$5.06$4.96
-2.06%
$5.08$4.93337,726 shs$586.81 million
07/21/2026$5.21$5.06
-2.80%
$5.25$5.03369,226 shs$599.14 million
07/20/2026$5.24$5.21
-0.57%
$5.33$5.13290,616 shs$616.43 million
07/17/2026$5.24$5.24$5.45$5.10373,937 shs$619.98 million
07/16/2026$5.31$5.24
-1.34%
$5.36$5.19365,088 shs$619.97 million
07/15/2026$5.06$5.31
+4.97%
$5.44$5.07457,219 shs$628.39 million
07/14/2026$5.13$5.06
-1.44%
$5.18$5.02397,265 shs$598.66 million
07/13/2026$5.07$5.13
+1.26%
$5.26$4.93985,576 shs$607.42 million

This page (NYSE:KLC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners