Free Trial

KinderCare Learning Companies (KLC) Stock Chart & Stock Price History

KinderCare Learning Companies logo
$4.13 +0.24 (+6.27%)
Closing price 03:59 PM Eastern
Extended Trading
$4.24 +0.10 (+2.44%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KinderCare Learning Companies Stock Price Performance

The KinderCare Learning Companies (KLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.53%, with a year-to-date return of -3.97%. In the past month, the stock has increased 11.88%, reflecting recent market activity.

As of the latest close, KinderCare Learning Companies traded at $3.92 with a market cap of $463.65 million and volume of 418,931 shares.

Receive KLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KinderCare Learning Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+11.88%
3 Month
Performance
+25.08%
Year-To-Date
Performance
-3.97%
1 Year
Performance
-61.53%

KLC Stock Chart for Thursday, June, 11, 2026

KinderCare Learning Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$3.92$4.13
+5.59%
$4.19$3.90543,584 shs$489.59 million
06/10/2026$3.85$3.92
+1.79%
$4.04$3.88418,931 shs$463.65 million
06/09/2026$3.88$3.85
-0.88%
$4.11$3.83623,496 shs$455.47 million
06/08/2026$3.98$3.88
-2.39%
$4.00$3.85459,871 shs$459.51 million
06/05/2026$4.06$3.98
-1.97%
$4.11$3.89745,764 shs$470.76 million
06/04/2026$3.79$4.06
+6.96%
$4.07$3.82589,736 shs$480.23 million
06/03/2026$3.90$3.79
-2.74%
$3.91$3.68682,038 shs$448.96 million
06/02/2026$4.03$3.90
-3.16%
$4.04$3.83620,750 shs$476.08 million
06/01/2026$3.81$4.03
+5.78%
$4.09$3.87790,531 shs$476.68 million
05/29/2026$3.84$3.81
-0.78%
$4.07$3.77955,386 shs$450.63 million
05/28/2026$3.84$3.84$3.85$3.721.23 million shs$454.18 million
05/27/2026$3.80$3.84
+0.92%
$4.05$3.74997,899 shs$454.17 million
05/26/2026$3.58$3.80
+6.29%
$3.89$3.521.29 million shs$450.03 million
05/25/2026$3.58$3.58$3.84$3.55597,698 shs$423.39 million
05/22/2026$3.76$3.58
-4.79%
$3.84$3.55597,698 shs$423.39 million
05/21/2026$3.65$3.76
+3.02%
$3.78$3.49933,625 shs$444.70 million
05/20/2026$3.64$3.65
+0.28%
$3.85$3.501.15 million shs$431.68 million
05/19/2026$3.93$3.64
-7.39%
$3.98$3.621.33 million shs$430.49 million
05/18/2026$4.05$3.93
-2.97%
$4.37$3.891.31 million shs$464.83 million
05/15/2026$4.40$4.05
-8.15%
$4.73$3.703.03 million shs$479.04 million
05/14/2026$4.10$4.40
+7.49%
$4.65$4.052.99 million shs$521.57 million
05/13/2026$4.21$4.10
-2.57%
$4.20$4.01798,194 shs$485.21 million
05/12/2026$3.70$4.21
+13.80%
$4.29$3.562.50 million shs$497.99 million
05/11/2026$3.92$3.70
-5.62%
$3.92$3.68631,496 shs$437.60 million

This page (NYSE:KLC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners