Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free KLC Stock Alerts

KinderCare Learning Companies (KLC) Stock Chart & Stock Price History

KinderCare Learning Companies logo
$2.30 +0.06 (+2.68%)
Closing price 09/21/2026 03:58 PM Eastern
Extended Trading
$2.30 0.00 (-0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KinderCare Learning Companies Stock Price Performance

The KinderCare Learning Companies (KLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.13%, with a year-to-date return of -46.57%. In the past month, the stock has decreased 16.36%, reflecting recent market activity.

As of the latest close, KinderCare Learning Companies traded at $2.30 with a market cap of $272.59 million and volume of 508,439 shares.

Receive KLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KinderCare Learning Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
-16.36%
3 Month
Performance
-44.24%
Year-To-Date
Performance
-46.57%
1 Year
Performance
-67.13%

KLC Stock Chart for Tuesday, September, 22, 2026

KLC Chart by TradingView

KinderCare Learning Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$2.25$2.30
+2.36%		$2.30$2.18508,439 shs$272.59 million
09/18/2026$2.37$2.25
-4.99%		$2.42$2.22912,848 shs$266.31 million
09/17/2026$2.34$2.37
+1.07%		$2.42$2.34499,215 shs$280.30 million
09/16/2026$2.32$2.34
+1.08%		$2.37$2.30483,068 shs$277.34 million
09/15/2026$2.38$2.32
-2.53%		$2.41$2.30473,248 shs$274.37 million
09/14/2026$2.39$2.38
-0.42%		$2.42$2.33663,037 shs$281.49 million
09/11/2026$2.52$2.39
-5.17%		$2.58$2.37819,823 shs$282.67 million
09/10/2026$2.53$2.52
-0.40%		$2.57$2.49426,899 shs$298.08 million
09/09/2026$2.60$2.53
-2.70%		$2.59$2.50561,579 shs$299.26 million
09/08/2026$2.68$2.60
-3.17%		$2.68$2.58504,728 shs$307.56 million
09/07/2026$2.68$2.68$2.74$2.62541,237 shs$317.63 million
09/04/2026$2.69$2.68
-0.37%		$2.74$2.62541,237 shs$317.63 million
09/03/2026$2.52$2.69
+6.96%		$2.69$2.51652,593 shs$318.82 million
09/02/2026$2.49$2.52
+1.00%		$2.56$2.50747,804 shs$298.08 million
09/01/2026$2.52$2.49
-1.19%		$2.56$2.46719,855 shs$295.12 million
08/31/2026$2.60$2.52
-3.08%		$2.65$2.44696,322 shs$298.67 million
08/28/2026$2.52$2.60
+3.38%		$2.65$2.51778,064 shs$308.15 million
08/27/2026$2.51$2.52
+0.20%		$2.63$2.50627,436 shs$295.11 million
08/26/2026$2.55$2.51
-1.38%		$2.57$2.49512,722 shs$297.49 million
08/25/2026$2.62$2.55
-2.68%		$2.63$2.53661,217 shs$301.63 million
08/24/2026$2.75$2.62
-4.91%		$2.76$2.60795,833 shs$309.92 million
08/21/2026$2.80$2.75
-1.79%		$2.83$2.68968,281 shs$325.92 million
Related Companies

This page (NYSE:KLC) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
10% yields… from a gold security?
Most stocks yield under 2%. Even gold stocks average less than 1%. One gold security, backed by one of the wor...
Golden Portfolio | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel