Go Pro

KinderCare Learning Companies (KLC) Stock Chart & Stock Price History

KinderCare Learning Companies logo
$4.88 -0.08 (-1.52%)
As of 03:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KinderCare Learning Companies Stock Price Performance

The KinderCare Learning Companies (KLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.29%, with a year-to-date return of 11.73%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, KinderCare Learning Companies traded at $4.96 with a market cap of $586.81 million and volume of 337,726 shares.

Receive KLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KinderCare Learning Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.12%
1 Month
Performance
+14.25%
3 Month
Performance
+44.66%
Year-To-Date
Performance
+11.73%
1 Year
Performance
-54.29%

KLC Stock Chart for Thursday, July, 23, 2026

KinderCare Learning Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$5.06$4.96
-2.06%
$5.08$4.93337,726 shs$586.81 million
07/21/2026$5.21$5.06
-2.80%
$5.25$5.03369,226 shs$599.14 million
07/20/2026$5.24$5.21
-0.57%
$5.33$5.13290,616 shs$616.43 million
07/17/2026$5.24$5.24$5.45$5.10373,937 shs$619.98 million
07/16/2026$5.31$5.24
-1.34%
$5.36$5.19365,088 shs$619.97 million
07/15/2026$5.06$5.31
+4.97%
$5.44$5.07457,219 shs$628.39 million
07/14/2026$5.13$5.06
-1.44%
$5.18$5.02397,265 shs$598.66 million
07/13/2026$5.07$5.13
+1.26%
$5.26$4.93985,576 shs$607.42 million
07/10/2026$5.03$5.07
+0.80%
$5.11$5.04328,339 shs$599.85 million
07/09/2026$4.97$5.03
+1.21%
$5.05$4.84501,714 shs$583.85 million
07/08/2026$5.07$4.97
-2.13%
$5.09$4.88647,862 shs$588.01 million
07/07/2026$4.94$5.07
+2.69%
$5.09$4.74586,916 shs$600.80 million
07/06/2026$4.83$4.94
+2.36%
$5.08$4.71559,076 shs$585.03 million
07/03/2026$4.83$4.83$4.92$4.72684,967 shs$571.53 million
07/02/2026$4.83$4.83
+0.02%
$4.92$4.72684,967 shs$571.54 million
07/01/2026$4.28$4.83
+12.87%
$4.97$4.23971,668 shs$571.43 million
06/30/2026$4.33$4.28
-1.25%
$4.38$4.18804,090 shs$506.28 million
06/29/2026$4.20$4.33
+3.05%
$4.46$4.172.61 million shs$512.68 million
06/26/2026$4.22$4.20
-0.43%
$4.34$4.041.34 million shs$497.52 million
06/25/2026$4.20$4.22
+0.36%
$4.32$4.13358,269 shs$499.66 million
06/24/2026$4.21$4.20
-0.14%
$4.30$4.07422,151 shs$497.87 million
06/23/2026$4.13$4.21
+2.06%
$4.29$4.09390,716 shs$498.59 million
06/22/2026$4.19$4.13
-1.65%
$4.30$4.07797,117 shs$488.52 million

This page (NYSE:KLC) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners