SunCar Technology Group (SDA) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free SDA Stock Alerts $7.51 +0.74 (+10.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media SunCar Technology Group Stock Price Performance5 Day Performance+9.96%1 Month Performance+19.21%3 Month Performance-4.94%6 Month Performance-29.08%Year-To-Date Performance-8.97% Receive SDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> SDA Stock Chart for Friday, March, 29, 2024 SDA Chart by TradingView SunCar Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.40$6.77+5.78%$6.88$6.40291,223 shs$580.12 million03/26/2024$6.66$6.40-3.90%$6.97$6.35312,617 shs$548.42 million03/25/2024$6.83$6.66-2.49%$7.00$6.60320,278 shs$570.70 million03/22/2024$7.00$6.83-2.43%$7.05$6.76295,950 shs$585.26 million03/21/2024$6.97$7.00+0.43%$7.25$6.88279,909 shs$599.81 million03/20/2024$6.88$6.97+1.31%$7.10$6.79263,409 shs$597.26 million Get the Latest News and Ratings for SDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.60$6.88+4.24%$6.91$6.40300,706 shs$589.55 million03/18/2024$6.90$6.60-4.35%$6.90$6.41308,687 shs$565.55 million03/15/2024$6.78$6.90+1.77%$6.90$6.37323,064 shs$591.26 million03/14/2024$7.23$6.78-6.22%$7.29$6.52403,352 shs$580.98 million03/13/2024$6.99$7.23+3.43%$7.46$6.73313,649 shs$619.54 million03/12/2024$6.78$6.99+3.10%$7.39$6.43291,392 shs$598.97 million03/11/2024$6.74$6.78+0.59%$7.45$6.60290,461 shs$580.98 million03/08/2024$6.35$6.74+6.14%$6.77$6.32328,044 shs$577.55 million03/07/2024$6.39$6.35-0.63%$6.69$6.27272,564 shs$544.11 million03/06/2024$6.35$6.39+0.63%$6.52$6.28287,831 shs$547.56 million03/05/2024$6.34$6.35+0.16%$6.40$6.14305,630 shs$544.13 million03/04/2024$6.36$6.34-0.31%$6.55$6.25296,463 shs$543.28 million03/01/2024$6.30$6.36+0.95%$6.54$6.30227,265 shs$544.99 million02/29/2024$6.30$6.30$6.47$6.27243,883 shs$539.85 million02/28/2024$6.32$6.30-0.32%$6.45$6.30244,576 shs$539.85 million02/27/2024$6.31$6.32+0.16%$6.52$6.29368,377 shs$541.56 million02/26/2024$6.31$6.31$6.59$6.29381,664 shs$540.70 million02/23/2024$6.44$6.31-2.02%$6.79$6.27354,065 shs$540.70 million02/22/2024$6.57$6.44-1.98%$6.70$6.36332,333 shs$551.82 million02/21/2024$6.46$6.57+1.70%$6.68$6.30414,843 shs$562.98 million02/20/2024$6.43$6.46+0.47%$6.82$6.30354,627 shs$553.56 million02/19/2024$6.43$6.43$6.85$6.36327,700 shs$550.99 million02/16/2024$6.60$6.43-2.58%$6.85$6.36327,708 shs$550.99 million02/15/2024$6.58$6.60+0.30%$6.70$6.36311,263 shs$565.55 million02/14/2024$6.19$6.58+6.30%$6.66$6.19311,556 shs$563.84 million02/13/2024$6.58$6.19-5.93%$6.69$6.10349,060 shs$530.42 million02/12/2024$7.25$6.58-9.24%$7.29$6.35311,808 shs$563.84 million02/09/2024$6.34$7.25+14.35%$7.50$6.26325,121 shs$621.25 million02/08/2024$7.05$6.34-10.07%$7.10$6.29364,964 shs$543.28 million02/07/2024$7.10$7.05-0.70%$7.35$6.51374,669 shs$604.09 million02/06/2024$7.52$7.10-5.59%$7.58$5.71283,158 shs$608.40 million02/05/2024$9.22$7.52-18.44%$9.20$7.20650,433 shs$644.39 million02/02/2024$9.50$9.22-2.95%$9.64$9.12337,815 shs$790.06 million02/01/2024$9.00$9.50+5.56%$10.00$9.00430,654 shs$814.06 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$8.30$9.00+8.43%$9.03$8.02308,860 shs$771.21 million01/30/2024$8.17$8.30+1.59%$8.50$7.80472,993 shs$711.23 million01/29/2024$7.89$8.17+3.55%$8.30$7.69334,132 shs$700.09 million01/26/2024$8.34$7.89-5.40%$8.45$7.45497,039 shs$676.09 million01/25/2024$8.54$8.34-2.34%$8.89$8.20432,043 shs$714.66 million01/24/2024$8.52$8.54+0.23%$8.70$8.42382,467 shs$731.79 million01/23/2024$8.31$8.52+2.53%$8.60$8.05269,794 shs$730.05 million01/22/2024$8.30$8.31+0.12%$8.75$7.92352,171 shs$712.08 million01/19/2024$8.31$8.30-0.12%$8.67$8.21470,180 shs$711.23 million01/18/2024$8.40$8.31-1.07%$8.80$7.85406,508 shs$712.06 million01/17/2024$8.47$8.40-0.83%$8.54$8.00306,759 shs$719.80 million01/16/2024$8.47$8.47$8.79$7.60458,691 shs$725.79 million01/15/2024$8.47$8.47$8.80$8.22536,700 shs$725.79 million01/12/2024$8.62$8.47-1.74%$8.80$8.22536,716 shs$725.79 million01/11/2024$8.46$8.62+1.89%$8.88$8.32344,917 shs$738.65 million01/10/2024$8.50$8.46-0.47%$8.50$8.21352,653 shs$724.94 million01/09/2024$8.47$8.50+0.35%$8.92$8.15443,564 shs$728.37 million01/08/2024$8.13$8.47+4.18%$8.70$7.80379,769 shs$725.79 million01/05/2024$8.19$8.13-0.73%$8.50$7.94404,647 shs$696.66 million01/04/2024$8.50$8.19-3.65%$8.52$8.00382,632 shs$701.80 million01/03/2024$7.89$8.50+7.73%$8.73$7.80420,787 shs$728.37 million01/02/2024$8.25$7.89-4.36%$8.50$7.83387,207 shs$676.09 million01/01/2024$8.25$8.25$8.98$7.63381,600 shs$706.94 million12/29/2023$7.90$8.25+4.43%$8.98$7.63381,690 shs$706.94 million12/28/2023$7.94$7.90-0.50%$8.08$7.58574,240 shs$676.95 million12/27/2023$7.75$7.94+2.45%$8.50$7.81457,962 shs$680.38 million Related Companies: Bitdeer Technologies Group Stock Chart Montana Technologies Stock Chart MarketWise Stock Chart LanzaTech Global Stock Chart B. Riley Financial Stock Chart Intchains Group Stock Chart Matterport Stock Chart Pagaya Technologies Stock Chart Dada Nexus Stock Chart SmartRent Stock Chart Receive SDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCar Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.