Go Pro

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$0.49 -0.01 (-1.26%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$0.48 0.00 (-0.95%)
As of 09/18/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.21%, with a year-to-date return of -75.91%. In the past month, the stock has decreased 33.11%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $0.49 with a market cap of $51.41 million and volume of 193,093 shares.

Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.23%
1 Month
Performance
-33.11%
3 Month
Performance
-36.76%
Year-To-Date
Performance
-75.91%
1 Year
Performance
-81.21%

SDA Stock Chart for Saturday, September, 19, 2026

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.49$0.49
-1.26%
$0.51$0.43193,093 shs$51.41 million
09/17/2026$0.49$0.49
+0.57%
$0.52$0.48111,346 shs$52.06 million
09/16/2026$0.52$0.49
-6.51%
$0.53$0.48113,477 shs$51.77 million
09/15/2026$0.57$0.52
-8.69%
$0.60$0.51156,989 shs$55.37 million
09/14/2026$0.55$0.57
+4.63%
$0.58$0.53199,422 shs$60.64 million
09/11/2026$0.61$0.55
-9.92%
$0.59$0.53285,658 shs$57.96 million
09/10/2026$0.60$0.61
+1.50%
$0.65$0.523.22 million shs$64.34 million
09/09/2026$0.49$0.60
+21.75%
$0.62$0.4212.69 million shs$63.39 million
09/08/2026$0.58$0.49
-14.52%
$0.62$0.43552,499 shs$52.06 million
09/07/2026$0.58$0.58$0.64$0.57269,585 shs$60.91 million
09/04/2026$0.59$0.58
-2.78%
$0.64$0.57269,585 shs$60.91 million
09/03/2026$0.66$0.59
-10.31%
$0.71$0.59438,501 shs$62.65 million
09/02/2026$0.66$0.66
+0.12%
$0.70$0.63380,127 shs$69.85 million
09/01/2026$0.71$0.66
-7.38%
$0.72$0.66249,911 shs$69.77 million
08/31/2026$0.69$0.71
+3.14%
$0.73$0.6639,202 shs$75.33 million
08/28/2026$0.73$0.69
-5.30%
$0.73$0.60212,035 shs$73.04 million
08/27/2026$0.70$0.73
+3.81%
$0.74$0.7161,486 shs$77.12 million
08/26/2026$0.73$0.70
-3.11%
$0.73$0.7028,218 shs$74.29 million
08/25/2026$0.70$0.73
+3.69%
$0.74$0.7211,567 shs$76.68 million
08/24/2026$0.74$0.70
-5.28%
$0.74$0.6932,058 shs$73.95 million
08/21/2026$0.72$0.74
+2.62%
$0.75$0.6845,683 shs$78.07 million
08/20/2026$0.73$0.72
-1.02%
$0.75$0.6938,568 shs$76.08 million
08/19/2026$0.72$0.73
+1.04%
$0.76$0.7220,843 shs$76.86 million
08/18/2026$0.76$0.72
-5.44%
$0.76$0.7271,689 shs$76.07 million

This page (NASDAQ:SDA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners