Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$0.61 -0.09 (-12.88%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.58 -0.03 (-4.74%)
As of 05/19/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.74%, with a year-to-date return of -69.81%. In the past month, the stock has decreased 63.26%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $0.61 with a market cap of $64.44 million and volume of 7.48 million shares.

Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.50%
1 Month
Performance
-63.26%
3 Month
Performance
-73.01%
Year-To-Date
Performance
-69.81%
1 Year
Performance
-79.74%

SDA Stock Chart for Wednesday, May, 20, 2026

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.70$0.61
-12.88%
$0.65$0.517.48 million shs$64.44 million
05/18/2026$0.73$0.70
-4.15%
$0.77$0.68300,892 shs$73.97 million
05/15/2026$0.82$0.73
-10.64%
$0.93$0.72372,961 shs$77.17 million
05/14/2026$0.88$0.82
-7.11%
$1.03$0.80220,124 shs$86.36 million
05/13/2026$0.95$0.88
-7.31%
$0.99$0.86106,085 shs$92.97 million
05/12/2026$1.02$0.95
-6.92%
$1.03$0.91270,425 shs$100.30 million
05/11/2026$1.06$1.02
-3.77%
$1.07$1.01150,331 shs$104.05 million
05/08/2026$1.07$1.06
-0.93%
$1.09$1.0390,443 shs$109.15 million
05/07/2026$1.07$1.07$1.15$1.05197,692 shs$109.15 million
05/06/2026$1.13$1.07
-5.31%
$1.15$1.05255,657 shs$109.15 million
05/05/2026N/A$1.13$1.21$1.03150,176 shs$115.27 million
04/30/2026$1.21$1.23
+1.65%
$1.36$1.21139,781 shs$125.47 million
04/29/2026$1.42$1.21
-14.49%
$1.45$1.15413,057 shs$123.43 million
04/28/2026$1.42$1.42
-0.35%
$1.47$1.3578,563 shs$144.34 million
04/27/2026$1.44$1.42
-1.39%
$1.50$1.3777,431 shs$144.85 million
04/24/2026$1.49$1.44
-3.36%
$1.57$1.4439,553 shs$146.89 million
04/23/2026$1.58$1.49
-5.70%
$1.58$1.47202,236 shs$151.99 million
04/22/2026$1.61$1.58
-1.86%
$1.63$1.5764,428 shs$161.18 million
04/21/2026$1.66$1.61
-3.01%
$1.66$1.60103,320 shs$166.86 million
04/20/2026$1.67$1.66
-0.60%
$1.67$1.6098,252 shs$172.04 million

This page (NASDAQ:SDA) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners