Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SDA Stock Alerts

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$0.46 +0.04 (+8.76%)
Closing price 03:59 PM Eastern
Extended Trading
$0.46 0.00 (-0.24%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.38%, with a year-to-date return of -77.37%. In the past month, the stock has decreased 23.82%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $0.46 with a market cap of $48.29 million and volume of 135,512 shares.

Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.55%
1 Month
Performance
-23.82%
3 Month
Performance
-51.40%
Year-To-Date
Performance
-77.37%
1 Year
Performance
-80.38%

SDA Stock Chart for Friday, October, 9, 2026

SDA Chart by TradingView

SunCar Technology Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$0.41$0.42
+2.19%		$0.43$0.4095,917 shs$44.41 million
10/07/2026$0.41$0.41
+1.23%		$0.42$0.4048,939 shs$43.45 million
10/06/2026$0.41$0.41
-0.39%		$0.41$0.4052,378 shs$42.93 million
10/05/2026$0.43$0.41
-4.92%		$0.42$0.39263,357 shs$43.10 million
10/02/2026$0.43$0.43
-0.56%		$0.44$0.41295,061 shs$45.32 million
10/01/2026$0.45$0.43
-3.06%		$0.47$0.43128,638 shs$45.58 million
09/30/2026$0.45$0.45
-1.51%		$0.47$0.42121,407 shs$47.01 million
09/29/2026$0.50$0.45
-9.93%		$0.49$0.45154,762 shs$47.73 million
09/28/2026$0.52$0.50
-4.27%		$0.53$0.49250,414 shs$52.99 million
09/25/2026$0.48$0.52
+9.85%		$0.54$0.45577,471 shs$55.36 million
09/24/2026$0.45$0.48
+6.88%		$0.49$0.42397,801 shs$50.40 million
09/23/2026$0.49$0.45
-8.92%		$0.46$0.421.21 million shs$47.15 million
09/22/2026$0.49$0.49
+0.99%		$0.50$0.4612.83 million shs$51.77 million
09/21/2026$0.49$0.49
-0.29%		$0.50$0.46130,944 shs$51.26 million
09/18/2026$0.49$0.49
-1.26%		$0.51$0.43193,093 shs$51.41 million
09/17/2026$0.49$0.49
+0.57%		$0.52$0.48111,346 shs$52.06 million
09/16/2026$0.52$0.49
-6.51%		$0.53$0.48113,477 shs$51.77 million
09/15/2026$0.57$0.52
-8.69%		$0.60$0.51156,989 shs$55.37 million
09/14/2026$0.55$0.57
+4.63%		$0.58$0.53199,422 shs$60.64 million
09/11/2026$0.61$0.55
-9.92%		$0.59$0.53285,658 shs$57.96 million
09/10/2026$0.60$0.61
+1.50%		$0.65$0.523.22 million shs$64.34 million
09/09/2026$0.49$0.60
+21.75%		$0.62$0.4212.69 million shs$63.39 million
Related Companies

This page (NASDAQ:SDA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel