Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AZI Stock Alerts

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

Autozi Internet Technology (Global) logo
$1.32 -0.01 (-0.38%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Autozi Internet Technology (Global) Stock Price Performance

The Autozi Internet Technology (Global) (AZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.89%, with a year-to-date return of -95.75%. In the past month, the stock has decreased 26.11%, reflecting recent market activity.

As of the latest close, Autozi Internet Technology (Global) traded at $1.33 with a market cap of $334 thousand and volume of 89,655 shares.

Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.64%
1 Month
Performance
-26.11%
3 Month
Performance
-15.82%
Year-To-Date
Performance
-95.75%
1 Year
Performance
-98.89%

AZI Stock Chart for Thursday, July, 16, 2026

AZI Chart by TradingView

Autozi Internet Technology (Global) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.37$1.33
-2.92%		$1.40$1.3289,655 shs$334,000.00
07/14/2026$1.35$1.37
+1.48%		$1.45$1.30211,426 shs$342,000.00
07/13/2026$1.54$1.35
-12.34%		$1.54$1.32132,884 shs$338,000.00
07/10/2026$1.62$1.54
-4.94%		$1.62$1.46145,256 shs$385,000.00
07/09/2026$1.62$1.62$1.72$1.5798,047 shs$405,000.00
07/08/2026$1.69$1.62
-4.14%		$1.64$1.51158,918 shs$407,000.00
07/07/2026$1.82$1.69
-7.14%		$1.80$1.65172,323 shs$422,000.00
07/06/2026$1.86$1.82
-2.15%		$1.90$1.75154,748 shs$455,000.00
07/03/2026$1.86$1.86$2.09$1.85281,175 shs$465,000.00
07/02/2026$2.20$1.86
-15.45%		$2.09$1.85281,175 shs$467,000.00
07/01/2026$2.12$2.20
+3.77%		$2.21$1.78544,605 shs$550,000.00
06/30/2026$2.91$2.12
-27.15%		$2.68$1.851.46 million shs$530,000.00
06/29/2026$1.86$2.91
+56.45%		$3.50$1.8745.60 million shs$730,000.00
06/26/2026$1.98$1.86
-6.06%		$1.93$1.761.88 million shs$467,000.00
06/25/2026$1.14$1.98
+73.68%		$2.16$1.7265.89 million shs$495,000.00
06/24/2026$1.18$1.14
-3.39%		$1.25$1.1411.57 million shs$285,000.00
06/23/2026$1.39$1.18
-15.11%		$1.28$1.15286,157 shs$296,000.00
06/22/2026$1.44$1.39
-3.47%		$1.56$1.36258,584 shs$348,000.00
06/19/2026$1.44$1.44$1.61$1.42234,713 shs$360,000.00
06/18/2026$1.64$1.44
-12.20%		$1.61$1.42234,713 shs$360,000.00
06/17/2026$1.80$1.64
-8.89%		$1.70$1.61272,580 shs$412,000.00
06/16/2026$1.78$1.80
+1.12%		$1.85$1.59771,411 shs$450,000.00
06/15/2026$1.66$1.78
+7.23%		$1.90$1.711.50 million shs$445,000.00
Related Companies

This page (NASDAQ:AZI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel