Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AZI Stock Alerts

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

Autozi Internet Technology (Global) logo
$1.06 -0.05 (-4.05%)
As of 03:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Autozi Internet Technology (Global) Stock Price Performance

The Autozi Internet Technology (Global) (AZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.55%, with a year-to-date return of -96.60%. In the past month, the stock has decreased 14.11%, reflecting recent market activity.

As of the latest close, Autozi Internet Technology (Global) traded at $1.11 with a market cap of $278 thousand and volume of 19,984 shares.

Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.39%
1 Month
Performance
-14.11%
3 Month
Performance
-61.54%
Year-To-Date
Performance
-96.60%
1 Year
Performance
-99.55%

AZI Stock Chart for Friday, June, 5, 2026

AZI Chart by TradingView

Autozi Internet Technology (Global) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$1.07$1.11
+3.74%		$1.13$1.0619,984 shs$278,000.00
06/03/2026$1.09$1.07
-1.83%		$1.09$1.0414,800 shs$268,000.00
06/02/2026$1.04$1.09
+5.31%		$1.10$1.0518,865 shs$260,000.00
06/01/2026$1.15$1.04
-10.00%		$1.17$1.0364,642 shs$259,000.00
05/29/2026$1.21$1.15
-4.96%		$1.22$1.1444,825 shs$288,000.00
05/28/2026$1.23$1.21
-1.63%		$1.26$1.2056,948 shs$302,000.00
05/27/2026$1.30$1.23
-5.38%		$1.30$1.2321,519 shs$308,000.00
05/26/2026$1.26$1.30
+3.17%		$1.34$1.2725,203 shs$316,000.00
05/25/2026$1.26$1.26$1.36$1.23139,435 shs$315,000.00
05/22/2026$1.27$1.26
-0.79%		$1.36$1.23139,435 shs$315,000.00
05/21/2026$1.32$1.27
-3.79%		$1.45$1.2221,411 shs$318,000.00
05/20/2026$1.25$1.32
+5.60%		$1.34$1.2034,070 shs$331,000.00
05/19/2026$1.28$1.25
-2.27%		$1.28$1.2320,966 shs$312,000.00
05/18/2026$1.22$1.28
+4.84%		$1.28$1.2316,350 shs$320,000.00
05/15/2026$1.37$1.22
-10.95%		$1.33$1.2123,957 shs$305,000.00
05/14/2026$1.23$1.37
+11.38%		$1.41$1.2165,150 shs$344,000.00
05/13/2026$1.28$1.23
-3.91%		$1.27$1.2311,107 shs$308,000.00
05/12/2026$1.29$1.28
-0.78%		$1.30$1.245,428 shs$320,000.00
05/11/2026$1.27$1.29
+1.57%		$1.32$1.2420,133 shs$324,000.00
05/08/2026$1.26$1.27
+0.79%		$1.30$1.2318,725 shs$320,000.00
05/07/2026$1.31$1.26
-3.82%		$1.33$1.1718,703 shs$315,000.00
05/06/2026$1.24$1.31
+5.65%		$1.34$1.2516,397 shs$328,000.00
05/05/2026N/A$1.24$1.26$1.2215,839 shs$311,000.00
Related Companies

This page (NASDAQ:AZI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel