Free Trial
→ This list won't be up much longer (From Profits Run) (Ad)tc pixel Free AZI Stock Alerts

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

Autozi Internet Technology (Global) logo
$1.12 -0.02 (-1.75%)
Closing price 03:57 PM Eastern
Extended Trading
$1.16 +0.03 (+3.12%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Autozi Internet Technology (Global) Stock Price Performance

The Autozi Internet Technology (Global) (AZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.94%, with a year-to-date return of -96.42%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Autozi Internet Technology (Global) traded at $1.12 with a market cap of $280 thousand and volume of 43,480 shares.

Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-9.68%
3 Month
Performance
-38.46%
Year-To-Date
Performance
-96.42%
1 Year
Performance
-98.94%

AZI Stock Chart for Tuesday, October, 6, 2026

AZI Chart by TradingView

Autozi Internet Technology (Global) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$1.14$1.12
-1.75%		$1.18$1.1143,480 shs$280,000.00
10/05/2026$1.13$1.14
+0.88%		$1.15$1.1159,402 shs$286,000.00
10/02/2026$1.17$1.13
-3.42%		$1.17$1.1330,943 shs$284,000.00
10/01/2026$1.17$1.17$1.18$1.1173,117 shs$292,000.00
09/30/2026$1.18$1.17
-0.43%		$1.19$1.1740,579 shs$292,000.00
09/29/2026$1.19$1.18
-1.26%		$1.20$1.1637,524 shs$295,000.00
09/28/2026$1.17$1.19
+1.71%		$1.20$1.1625,321 shs$298,000.00
09/25/2026$1.21$1.17
-3.31%		$1.23$1.1744,143 shs$292,000.00
09/24/2026$1.23$1.21
-1.63%		$1.23$1.1760,468 shs$302,000.00
09/23/2026$1.18$1.23
+4.24%		$1.23$1.1889,668 shs$309,000.00
09/22/2026$1.17$1.18
+0.85%		$1.20$1.1735,152 shs$295,000.00
09/21/2026$1.20$1.17
-2.50%		$1.21$1.1685,671 shs$292,000.00
09/18/2026$1.18$1.20
+1.69%		$1.21$1.1852,594 shs$300,000.00
09/17/2026$1.21$1.18
-2.48%		$1.24$1.1853,725 shs$296,000.00
09/16/2026$1.23$1.21
-1.63%		$1.27$1.1976,952 shs$302,000.00
09/15/2026$1.22$1.23
+0.82%		$1.25$1.1952,290 shs$308,000.00
09/14/2026$1.25$1.22
-2.40%		$1.26$1.2173,855 shs$306,000.00
09/11/2026$1.22$1.25
+2.46%		$1.27$1.2130,140 shs$314,000.00
09/10/2026$1.24$1.22
-1.61%		$1.27$1.2130,799 shs$305,000.00
09/09/2026$1.28$1.24
-3.13%		$1.33$1.2396,315 shs$310,000.00
09/08/2026$1.24$1.28
+3.23%		$1.31$1.2556,833 shs$321,000.00
09/07/2026$1.24$1.24$1.28$1.2288,939 shs$310,000.00
Related Companies

This page (NASDAQ:AZI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel