Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free ZCMD Stock Alerts
$1.45
-0.07 (-4.61%)
(As of 12:36 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Zhongchao Stock Price Performance

5 Day
Performance
-25.26%
1 Month
Performance
-6.45%
3 Month
Performance
-55.32%
6 Month
Performance
-86.57%
Year-To-Date
Performance
-58.70%
1 Year
Performance
-87.28%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ZCMD Stock Chart for Thursday, April, 25, 2024

ZCMD Chart by TradingView

Zhongchao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.72$1.52
-11.63%		$1.74$1.52204,584 shs$2.92 million
04/23/2024$1.59$1.72
+8.18%		$1.85$1.502.76 million shs$3.30 million
04/22/2024$1.94$1.59
-18.04%		$1.79$1.55782,438 shs$3.05 million
04/19/2024$1.45$1.94
+33.79%		$2.74$1.7131.43 million shs$3.73 million
04/18/2024$1.37$1.45
+5.84%		$1.55$1.281.24 million shs$2.78 million
04/17/2024$1.36$1.37
+0.74%		$1.50$1.2836,567 shs$2.63 million
04/16/2024$1.40$1.36
-2.86%		$1.38$1.3015,813 shs$2.61 million
04/15/2024$1.64$1.40
-14.63%		$1.58$1.3818,994 shs$2.69 million
04/12/2024$1.62$1.64
+1.23%		$1.68$1.557,248 shs$3.15 million
04/11/2024$1.60$1.62
+1.25%		$1.71$1.5424,840 shs$3.11 million
04/10/2024$1.63$1.60
-1.84%		$1.62$1.4622,772 shs$3.07 million
04/09/2024$1.87$1.63
-12.83%		$1.91$1.5828,763 shs$3.13 million
04/08/2024$2.10$1.87
-10.95%		$1.97$1.8089,303 shs$3.59 million
04/05/2024$1.92$2.10
+9.38%		$2.23$1.72409,048 shs$4.03 million
04/04/2024$1.54$1.92
+24.68%		$2.03$1.418.38 million shs$3.69 million
04/03/2024$1.26$1.54
+22.22%		$1.56$1.2240,787 shs$2.96 million
04/02/2024$1.33$1.26
-4.91%		$1.35$1.252,380 shs$2.42 million
04/01/2024$1.34$1.33
-1.12%		$1.36$1.298,063 shs$2.54 million
03/29/2024$1.34$1.34$1.37$1.2919,310 shs$2.57 million
03/28/2024$1.28$1.34
+4.69%		$1.37$1.2819,309 shs$2.57 million
03/27/2024$1.40$1.28
-8.57%		$1.34$1.2028,179 shs$2.46 million
03/26/2024$1.55$1.40
-9.68%		$1.59$1.3372,071 shs$2.69 million
03/25/2024$1.61$1.55
-3.73%		$1.63$1.5136,108 shs$2.98 million
03/22/2024$1.60$1.61
+0.63%		$1.66$1.5523,370 shs$3.09 million
03/21/2024$1.62$1.60
-1.23%		$1.73$1.5547,625 shs$3.07 million
03/20/2024$1.57$1.62
+3.18%		$1.65$1.5042,794 shs$3.11 million
03/19/2024$1.58$1.57
-0.63%		$1.64$1.3851,673 shs$3.01 million
03/18/2024$1.79$1.58
-11.73%		$1.73$1.5238,374 shs$3.03 million
03/15/2024$1.74$1.79
+2.87%		$1.81$1.5933,707 shs$3.44 million
03/14/2024$1.90$1.74
-8.42%		$1.84$1.6952,489 shs$3.34 million
03/13/2024$2.15$1.90
-11.63%		$2.10$1.80225,724 shs$3.64 million
03/12/2024$1.90$2.15
+13.16%		$3.10$1.886.62 million shs$4.13 million
03/11/2024$1.90$1.90$1.92$1.7445,912 shs$3.65 million
03/08/2024$1.89$1.90
+0.53%		$2.04$1.8382,189 shs$3.65 million
03/07/2024$2.14$1.89
-11.68%		$2.11$1.67135,571 shs$3.63 million
03/06/2024$2.63$2.14
-18.63%		$2.45$2.02227,270 shs$4.11 million
03/05/2024$3.17$2.63
-17.03%		$3.28$2.384.38 million shs$5.05 million
03/04/2024$3.26$3.17
-2.76%		$3.25$2.9920,718 shs$6.09 million
03/01/2024$3.10$3.26
+5.16%		$3.60$3.0020,573 shs$62.53 million
02/29/2024$3.62$3.10
-14.32%		$3.62$3.1037,703 shs$59.46 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$4.39$3.62
-17.57%		$4.60$3.6030,851 shs$6.94 million
02/27/2024$3.89$4.39
+12.89%		$4.50$3.2318,225 shs$8.42 million
02/26/2024$3.80$3.89
+2.34%		$3.90$3.591,896 shs$7.46 million
02/23/2024$3.83$3.80
-0.76%		$4.04$3.806,826 shs$7.29 million
02/22/2024$3.71$3.83
+3.18%		$3.95$3.502,979 shs$7.34 million
02/21/2024$4.00$3.71
-7.25%		$4.00$3.5136,827 shs$7.12 million
02/20/2024$4.57$4.00
-12.49%		$4.80$3.785,990 shs$7.67 million
02/19/2024$4.57$4.57$5.10$4.1839,860 shs$8.77 million
02/16/2024$4.25$4.57
+7.55%		$5.10$4.1838,298 shs$8.77 million
02/15/2024$3.27$4.25
+29.97%		$4.28$3.2020,994 shs$8.15 million
02/14/2024$3.23$3.27
+1.24%		$3.46$2.943,754 shs$6.27 million
02/13/2024$3.62$3.23
-10.72%		$3.50$3.201,813 shs$6.20 million
02/12/2024$3.80$3.62
-4.76%		$3.90$3.501,169 shs$6.94 million
02/09/2024$4.00$3.80
-4.91%		$4.00$3.502,449 shs$7.29 million
02/08/2024$3.00$4.00
+33.03%		$4.90$3.0828,253 shs$7.66 million
02/07/2024$3.00$3.00
-0.04%		$3.01$3.00333 shs$5.76 million
02/06/2024$3.02$3.00
-0.49%		$3.01$3.00132 shs$5.76 million
02/05/2024$3.02$3.02
-0.07%		$3.02$3.00413 shs$5.79 million
02/02/2024$3.10$3.02
-2.58%		$3.02$3.0237 shs$5.79 million
02/01/2024$3.10$3.10$3.27$3.03286 shs$5.95 million
01/31/2024$3.10$3.10$3.27$3.03286 shs$5.95 million
01/30/2024$3.20$3.10
-3.09%		$3.30$3.03237 shs$6.14 million
01/29/2024$3.35$3.20
-4.36%		$3.50$3.03133 shs$6.14 million
01/26/2024$3.25$3.35
+3.11%		$3.35$3.021,248 shs$6.42 million
01/25/2024$3.35$3.25
-3.11%		$3.25$3.25101 shs$6.22 million
01/24/2024$3.30$3.35
+1.48%		$3.35$3.24330 shs$6.42 million

Related Companies:
This page (NASDAQ:ZCMD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group