Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$1.39 0.00 (0.00%)
Closing price 03:24 PM Eastern
Extended Trading
$1.36 -0.03 (-2.16%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zhongchao Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-6.08%
3 Month
Performance
+24.11%
6 Month
Performance
+5.30%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-69.59%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter.

ZCMD Stock Chart for Tuesday, February, 18, 2025

Zhongchao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$1.41$1.39
-1.07%
$1.36$1.36106 shs$35.06 million
02/17/2025$1.41$1.41$1.39$1.371,008 shs$35.43 million
02/14/2025$1.45$1.41
-2.98%
$1.39$1.371,008 shs$35.43 million
02/13/2025$1.41$1.45
+2.70%
$1.45$1.45303 shs$36.52 million
02/12/2025$1.45$1.41
-2.76%
$1.44$1.39520 shs$35.56 million
02/11/2025$1.46$1.45
-0.34%
$1.45$1.381,786 shs$36.57 million
02/10/2025$1.41$1.46
+3.56%
$1.45$1.401,414 shs$36.70 million
02/07/2025$1.46$1.41
-3.44%
$1.45$1.365,038 shs$35.43 million
02/06/2025$1.44$1.46
+1.39%
$1.46$1.46718 shs$36.70 million
02/05/2025$1.46$1.44
-1.98%
$1.46$1.46718 shs$36.19 million
02/04/2025$1.44$1.46
+1.60%
$1.50$1.421,968 shs$36.92 million
02/03/2025$1.48$1.44
-2.31%
$1.51$1.344,448 shs$36.34 million
01/31/2025$1.41$1.48
+4.98%
$1.50$1.406,297 shs$37.20 million
01/30/2025$1.39$1.41
+1.44%
$1.55$1.403,922 shs$35.43 million
01/29/2025$1.39$1.39
-0.36%
$1.49$1.382,990 shs$34.93 million
01/28/2025$1.42$1.39
-2.11%
$1.46$1.378,829 shs$35.06 million
01/27/2025$1.41$1.42
+0.71%
$1.49$1.422,560 shs$35.81 million
01/24/2025$1.43$1.41
-1.05%
$1.63$1.413,789 shs$35.56 million
01/23/2025$1.40$1.43
+2.15%
$1.53$1.406,537 shs$35.94 million
01/22/2025$1.47$1.40
-5.10%
$1.48$1.3610,559 shs$35.18 million
01/21/2025$1.48$1.47
-0.68%
$1.62$1.415,920 shs$37.07 million
01/20/2025$1.48$1.48$1.55$1.426,930 shs$37.33 million
01/17/2025$1.45$1.48
+2.07%
$1.55$1.426,930 shs$37.32 million

This page (NASDAQ:ZCMD) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners