Free Trial

TRxADE HEALTH (MEDS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MEDS Stock Alerts
$6.50
-0.16 (-2.40%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TRxADE HEALTH Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-73.00%
3 Month
Performance
+52.94%
6 Month
Performance
+7.44%
Year-To-Date
Performance
+25.09%
1 Year
Performance
+35.84%
Receive MEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MEDS Stock Chart for Wednesday, April, 24, 2024

MEDS Chart by TradingView

TRxADE HEALTH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.66$6.50
-2.40%		$6.80$6.259,411 shs$7.87 million
04/22/2024$6.43$6.66
+3.58%		$7.08$6.4328,113 shs$8.06 million
04/19/2024$6.93$6.43
-7.22%		$7.25$6.3573,499 shs$7.78 million
04/18/2024$7.08$6.93
-2.12%		$7.40$6.2974,296 shs$8.39 million
04/17/2024$7.06$7.08
+0.28%		$7.68$6.7851,728 shs$8.57 million
04/16/2024$7.30$7.06
-3.29%		$7.62$7.0621,276 shs$8.51 million
04/15/2024$7.31$7.30
-0.14%		$7.68$7.015,917 shs$8.83 million
04/12/2024$7.90$7.31
-7.47%		$8.50$7.2459,801 shs$8.85 million
04/11/2024$8.30$7.90
-4.82%		$8.58$7.6621,648 shs$9.52 million
04/10/2024$8.91$8.30
-6.85%		$9.05$8.1919,179 shs$10.04 million
04/09/2024$9.06$8.91
-1.66%		$9.18$8.915,876 shs$10.78 million
04/08/2024$9.34$9.06
-3.00%		$9.43$9.0614,897 shs$10.96 million
04/05/2024$10.12$9.34
-7.71%		$10.19$8.5968,376 shs$11.30 million
04/04/2024$10.37$10.12
-2.41%		$10.35$9.8824,866 shs$12.25 million
04/03/2024$9.99$10.37
+3.80%		$10.55$9.7312,710 shs$12.55 million
04/02/2024$9.64$9.99
+3.63%		$9.99$9.4112,818 shs$12.09 million
04/01/2024$10.24$9.64
-5.86%		$9.99$9.2517,553 shs$11.66 million
03/29/2024$10.24$10.24$10.74$8.53113,383 shs$12.39 million
03/28/2024$9.55$10.24
+7.23%		$10.74$9.01113,126 shs$12.39 million
03/27/2024$9.28$9.55
+2.91%		$10.00$9.3564,806 shs$11.56 million
03/26/2024$9.51$9.28
-2.42%		$10.75$9.05136,431 shs$11.18 million
03/25/2024$24.07$9.51
-60.49%		$15.91$9.25262,136 shs$11.51 million
03/22/2024$21.65$24.07
+11.18%		$25.80$20.99107,539 shs$29.13 million
03/21/2024$20.04$21.65
+8.03%		$22.00$19.6134,165 shs$26.20 million
03/20/2024$20.68$20.04
-3.09%		$21.31$18.0530,314 shs$24.25 million
03/19/2024$19.50$20.68
+6.05%		$20.86$14.62130,659 shs$25.02 million
03/18/2024$28.80$19.50
-32.29%		$27.56$18.33164,780 shs$23.60 million
03/15/2024$29.15$28.80
-1.20%		$30.05$25.03102,202 shs$34.85 million
03/14/2024$25.94$29.15
+12.37%		$30.00$24.64148,812 shs$35.27 million
03/13/2024$33.90$25.94
-23.48%		$33.28$24.00247,708 shs$31.39 million
03/12/2024$32.72$33.90
+3.61%		$34.80$30.09190,540 shs$40.85 million
03/11/2024$25.53$32.72
+28.16%		$44.56$28.00773,290 shs$39.59 million
03/08/2024$19.00$25.53
+34.37%		$25.53$18.66449,803 shs$30.89 million
03/07/2024$17.26$19.00
+10.08%		$19.00$16.55540,832 shs$22.99 million
03/06/2024$8.33$17.26
+107.21%		$21.22$10.759.23 million shs$20.89 million
03/05/2024$9.00$8.33
-7.45%		$9.01$7.7941,649 shs$10.08 million
03/04/2024$9.18$9.00
-1.96%		$9.55$8.4143,836 shs$10.89 million
03/01/2024$9.52$9.18
-3.57%		$9.69$9.0311,701 shs$11.11 million
02/29/2024$8.50$9.52
+12.00%		$9.56$8.4042,933 shs$11.52 million
02/28/2024$8.40$8.50
+1.19%		$8.64$8.1067,337 shs$10.29 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$8.58$8.40
-2.10%		$8.83$8.32125,844 shs$10.12 million
02/26/2024$8.22$8.58
+4.38%		$8.84$8.00108,799 shs$10.38 million
02/23/2024$8.50$8.22
-3.29%		$8.42$7.9449,033 shs$9.95 million
02/22/2024$8.46$8.50
+0.47%		$8.50$7.8080,996 shs$10.29 million
02/21/2024$9.09$8.46
-6.93%		$9.20$7.71232,851 shs$10.24 million
02/20/2024$4.59$9.09
+98.04%		$13.90$7.6012.43 million shs$11.00 million
02/19/2024$4.59$4.59$4.59$4.01592,600 shs$5.55 million
02/16/2024$4.48$4.14
-7.59%		$4.59$4.01416,212 shs$5.01 million
02/15/2024$4.15$4.48
+7.95%		$4.48$4.033,735 shs$5.42 million
02/14/2024$4.11$4.15
+0.97%		$4.40$4.044,835 shs$5.02 million
02/13/2024$4.50$4.11
-8.57%		$4.47$4.112,038 shs$4.97 million
02/12/2024$4.22$4.50
+6.52%		$4.50$4.061,993 shs$5.42 million
02/09/2024$4.16$4.20
+0.96%		$4.52$4.202,740 shs$5.08 million
02/08/2024$4.48$4.16
-7.14%		$4.35$3.6913,636 shs$5.03 million
02/07/2024$4.25$4.48
+5.41%		$4.55$4.106,433 shs$5.42 million
02/06/2024$4.16$4.25
+2.16%		$4.98$4.088,854 shs$5.14 million
02/05/2024$4.28$4.16
-2.80%		$4.33$4.143,639 shs$5.03 million
02/02/2024$4.40$4.12
-6.36%		$4.85$4.1216,721 shs$4.99 million
02/01/2024$4.17$4.40
+5.52%		$5.69$4.17189,985 shs$5.32 million
01/31/2024$4.37$4.17
-4.60%		$4.48$4.171,186 shs$5.05 million
01/30/2024$4.42$4.37
-1.11%		$4.38$4.024,919 shs$5.29 million
01/29/2024$4.40$4.42
+0.50%		$4.44$4.255,039 shs$5.33 million
01/26/2024$4.49$4.40
-2.00%		$4.46$4.401,004 shs$2.99 million
01/25/2024$4.25$4.49
+5.65%		$4.50$4.411,980 shs$3.06 million
01/24/2024$4.22$4.25
+0.71%		$4.26$4.012,389 shs$2.89 million
01/23/2024$4.12$4.22
+2.43%		$4.30$4.023,080 shs$2.87 million

Related Companies:
This page (NASDAQ:MEDS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing