Cosmos Health (COSM) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free COSM Stock Alerts $0.71 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cosmos Health Stock Price Performance5 Day Performance+12.16%1 Month Performance-8.39%3 Month Performance-49.65%6 Month Performance-54.78%Year-To-Date Performance-49.65%1 Year Performance-80.33% Receive COSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… COSM Stock Chart for Friday, March, 29, 2024 COSM Chart by TradingView Cosmos Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.71$0.71+0.03%$0.74$0.69175,417 shs$12.02 million03/27/2024$0.67$0.71+6.43%$0.71$0.64143,279 shs$12.02 million03/26/2024$0.65$0.67+1.99%$0.68$0.65104,242 shs$11.29 million03/25/2024$0.63$0.65+3.30%$0.67$0.63119,025 shs$11.07 million03/22/2024$0.62$0.63+1.93%$0.64$0.61175,777 shs$10.72 million03/21/2024$0.67$0.62-7.78%$0.79$0.621.10 million shs$10.51 million Get the Latest News and Ratings for COSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.68$0.67-0.38%$0.70$0.66109,245 shs$11.40 million03/19/2024$0.70$0.68-3.51%$0.76$0.661.41 million shs$11.45 million03/18/2024$0.74$0.70-5.34%$0.86$0.69853,003 shs$11.86 million03/15/2024$0.72$0.74+2.56%$0.84$0.71865,237 shs$12.53 million03/14/2024$0.76$0.72-5.30%$0.77$0.71133,839 shs$12.22 million03/13/2024$0.77$0.76-1.26%$0.80$0.7676,904 shs$12.90 million03/12/2024$0.79$0.77-1.72%$0.79$0.7642,328 shs$13.07 million03/11/2024$0.77$0.79+2.51%$0.80$0.7686,029 shs$13.29 million03/08/2024$0.77$0.77-0.91%$0.79$0.7653,607 shs$12.97 million03/07/2024$0.76$0.77+1.44%$0.78$0.7658,752 shs$13.09 million03/06/2024$0.79$0.76-2.93%$0.78$0.7547,787 shs$12.90 million03/05/2024$0.79$0.79-0.62%$0.79$0.76152,888 shs$13.29 million03/04/2024$0.79$0.79+0.56%$0.81$0.7771,863 shs$13.37 million03/01/2024$0.78$0.79+1.35%$0.80$0.75207,321 shs$13.30 million02/29/2024$0.78$0.78-0.36%$0.82$0.75260,296 shs$13.12 million02/28/2024$0.76$0.78+2.67%$0.79$0.75123,519 shs$13.17 million02/27/2024$0.77$0.76-1.61%$0.79$0.75210,948 shs$12.83 million02/26/2024$0.76$0.77+0.67%$0.81$0.74299,606 shs$13.04 million02/23/2024$0.77$0.76-0.66%$0.80$0.76157,287 shs$12.95 million02/22/2024$0.81$0.77-4.58%$0.82$0.69692,024 shs$13.04 million02/21/2024$0.83$0.81-3.12%$0.88$0.77794,802 shs$13.66 million02/20/2024$0.83$0.83+0.36%$0.87$0.81327,974 shs$14.10 million02/19/2024$0.83$0.83$0.85$0.79176,600 shs$14.05 million02/16/2024$0.82$0.83+1.47%$0.85$0.79175,648 shs$14.05 million02/15/2024$0.81$0.82+0.99%$0.84$0.80204,806 shs$13.85 million02/14/2024$0.78$0.81+4.17%$0.83$0.78153,238 shs$13.71 million02/13/2024$0.79$0.78-1.23%$0.80$0.76134,638 shs$13.17 million02/12/2024$0.78$0.79+0.94%$0.83$0.77214,556 shs$13.33 million02/09/2024$0.79$0.78-1.27%$0.82$0.76535,505 shs$13.21 million02/08/2024$0.81$0.79-2.66%$0.83$0.77312,907 shs$13.38 million02/07/2024$0.95$0.81-14.56%$0.97$0.80864,166 shs$13.74 million02/06/2024$1.12$0.95-15.19%$1.16$0.931.88 million shs$16.08 million02/05/2024$1.08$1.12+4.19%$1.18$1.03374,992 shs$18.96 million02/02/2024$1.08$1.06-1.85%$1.10$1.03200,597 shs$17.95 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$1.07$1.08+0.93%$1.09$1.03168,188 shs$18.28 million01/31/2024$1.05$1.07+1.90%$1.08$1.04126,840 shs$14.34 million01/30/2024$1.14$1.05-7.89%$1.12$1.01220,112 shs$14.07 million01/29/2024$1.05$1.14+8.57%$1.14$1.03215,034 shs$15.28 million01/26/2024$1.06$1.05-0.47%$1.08$1.01184,971 shs$14.07 million01/25/2024$1.13$1.06-6.64%$1.11$1.00322,368 shs$14.14 million01/24/2024$1.05$1.13+7.62%$1.24$1.03669,817 shs$15.14 million01/23/2024$1.01$1.05+3.96%$1.20$0.98592,695 shs$14.07 million01/22/2024$1.08$1.01-6.48%$1.09$1.00147,885 shs$13.53 million01/19/2024$1.08$1.08$1.09$1.0537,451 shs$14.47 million01/18/2024$1.09$1.08-0.92%$1.20$1.06111,377 shs$14.47 million01/17/2024$1.12$1.09-2.68%$1.14$1.0647,484 shs$14.61 million01/16/2024$1.17$1.12-4.27%$1.13$1.0860,788 shs$15.01 million01/15/2024$1.17$1.17$1.17$1.1054,900 shs$15.68 million01/12/2024$1.17$1.17$1.17$1.1050,171 shs$15.68 million01/11/2024$1.23$1.17-4.88%$1.24$1.02161,123 shs$15.68 million01/10/2024$1.28$1.23-3.91%$1.28$1.1964,323 shs$16.48 million01/09/2024$1.28$1.28$1.30$1.19193,705 shs$17.15 million01/08/2024$1.19$1.28+7.56%$1.34$1.2089,143 shs$17.15 million01/05/2024$1.27$1.19-6.30%$1.26$1.1845,728 shs$15.95 million01/04/2024$1.25$1.27+1.60%$1.32$1.22142,406 shs$17.02 million01/03/2024$1.37$1.25-8.76%$1.37$1.16211,932 shs$16.75 million01/02/2024$1.41$1.37-2.84%$1.50$1.35211,774 shs$18.36 million01/01/2024$1.41$1.41$1.49$1.38171,300 shs$18.89 million12/29/2023$1.49$1.41-5.37%$1.49$1.38170,092 shs$18.89 million12/28/2023$1.53$1.49-2.61%$1.65$1.40519,063 shs$19.97 million Related Companies: MEDS Stock Price Chart BIMI Stock Price Chart GHSI Stock Price Chart TTOO Stock Price Chart POAI Stock Price Chart BCDA Stock Price Chart ADXN Stock Price Chart IMNN Stock Price Chart NHWK Stock Price Chart OTRK Stock Price Chart Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COSM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosmos Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.