111 (YI) Stock Chart & Stock Price History → Urgent new message from Porter Stansberry (From Porter & Company) (Ad) Free YI Stock Alerts $1.49 -0.03 (-1.97%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media 111 Stock Price Performance5 Day Performance0.00%1 Month Performance-0.67%3 Month Performance-1.32%6 Month Performance-40.87%Year-To-Date Performance-3.87%1 Year Performance-45.02% Receive YI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit YI Stock Chart for Tuesday, March, 19, 2024 YI Chart by TradingView 111 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$1.52$1.49-1.97%$1.55$1.49182,588 shs$124.45 million03/15/2024$1.49$1.52+2.01%$1.53$1.47211,236 shs$126.95 million03/14/2024$1.49$1.49$1.49$1.4394,992 shs$124.45 million03/13/2024$1.42$1.49+4.93%$1.51$1.40155,195 shs$124.45 million03/12/2024$1.38$1.42+2.90%$1.42$1.38145,110 shs$118.59 million03/11/2024$1.36$1.38+1.57%$1.39$1.2923,660 shs$115.26 million Get the Latest News and Ratings for YI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$1.35$1.36+0.64%$1.39$1.3329,936 shs$113.48 million03/07/2024$1.39$1.35-2.88%$1.40$1.3326,604 shs$112.75 million03/06/2024$1.36$1.39+2.21%$1.42$1.3477,258 shs$116.09 million03/05/2024$1.35$1.36+0.74%$1.39$1.2889,387 shs$113.59 million03/04/2024$1.38$1.35-2.17%$1.36$1.3133,582 shs$112.75 million03/01/2024$1.37$1.38+0.73%$1.40$1.3355,376 shs$115.26 million02/29/2024$1.36$1.37+0.74%$1.41$1.3118,209 shs$114.42 million02/28/2024$1.35$1.36+0.74%$1.40$1.3228,171 shs$113.59 million02/27/2024$1.35$1.35$1.44$1.3470,518 shs$112.75 million02/26/2024$1.35$1.35$1.44$1.3419,545 shs$112.75 million02/23/2024$1.35$1.35$1.36$1.3218,005 shs$112.75 million02/22/2024$1.33$1.35+1.50%$1.36$1.2846,964 shs$112.75 million02/21/2024$1.38$1.33-3.62%$1.42$1.3066,881 shs$111.08 million02/20/2024$1.50$1.38-8.00%$1.49$1.3815,411 shs$115.26 million02/19/2024$1.50$1.50$1.52$1.4536,500 shs$125.28 million02/16/2024$1.51$1.50-0.66%$1.52$1.4536,539 shs$125.28 million02/15/2024$1.46$1.51+3.42%$1.56$1.4238,978 shs$126.12 million02/14/2024$1.39$1.46+5.04%$1.48$1.4132,880 shs$121.94 million02/13/2024$1.50$1.39-7.33%$1.47$1.3813,474 shs$116.09 million02/12/2024$1.39$1.50+7.91%$1.51$1.3995,893 shs$125.28 million02/09/2024$1.37$1.36-0.73%$1.42$1.3623,528 shs$113.59 million02/08/2024$1.37$1.37+0.37%$1.43$1.3461,230 shs$114.42 million02/07/2024$1.40$1.37-2.50%$1.40$1.25151,488 shs$116.92 million02/06/2024$1.36$1.40+2.94%$1.41$1.3563,796 shs$116.93 million02/05/2024$1.40$1.36-2.86%$1.39$1.3617,309 shs$113.59 million02/02/2024$1.39$1.40+0.72%$1.40$1.3447,123 shs$116.93 million02/01/2024$1.37$1.39+1.46%$1.40$1.3717,723 shs$116.09 million01/31/2024$1.37$1.37$1.40$1.3234,914 shs$114.42 million01/30/2024$1.44$1.37-4.86%$1.42$1.3785,043 shs$114.42 million01/29/2024$1.49$1.44-3.36%$1.49$1.4091,872 shs$120.27 million01/26/2024$1.56$1.50-3.85%$1.57$1.4840,515 shs$125.28 million01/25/2024$1.50$1.56+4.00%$1.57$1.5114,699 shs$130.29 million01/24/2024$1.55$1.50-3.23%$1.60$1.4939,515 shs$125.28 million01/23/2024$1.54$1.55+0.65%$1.59$1.5145,411 shs$129.45 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$1.46$1.54+5.48%$1.55$1.4373,695 shs$128.62 million01/19/2024$1.46$1.46$1.48$1.4351,951 shs$121.94 million01/18/2024$1.51$1.46-3.31%$1.51$1.4626,897 shs$121.94 million01/17/2024$1.52$1.51-0.66%$1.59$1.4843,587 shs$126.12 million01/16/2024$1.55$1.52-1.94%$1.64$1.49103,795 shs$126.95 million01/15/2024$1.55$1.55$1.59$1.5045,400 shs$129.46 million01/12/2024$1.53$1.55+1.31%$1.59$1.5045,473 shs$129.46 million01/11/2024$1.55$1.53-1.29%$1.55$1.5041,023 shs$127.79 million01/10/2024$1.51$1.55+2.65%$1.60$1.5053,008 shs$129.46 million01/09/2024$1.51$1.51$1.64$1.5066,788 shs$126.12 million01/08/2024$1.65$1.51-8.48%$1.70$1.45263,886 shs$126.11 million01/05/2024$1.67$1.65-1.20%$1.73$1.60158,960 shs$137.81 million01/04/2024$1.83$1.67-8.74%$1.84$1.62119,792 shs$139.48 million01/03/2024$1.65$1.83+10.91%$1.85$1.65198,844 shs$152.84 million01/02/2024$1.55$1.65+6.45%$1.68$1.48141,870 shs$137.81 million01/01/2024$1.55$1.55$1.59$1.45104,500 shs$129.46 million12/29/2023$1.55$1.55+0.32%$1.59$1.45103,028 shs$129.45 million12/28/2023$1.39$1.55+11.15%$1.55$1.39167,719 shs$129.04 million12/27/2023$1.45$1.39-4.14%$1.47$1.35201,957 shs$116.09 million12/26/2023$1.46$1.45-0.68%$1.50$1.40105,076 shs$121.10 million12/25/2023$1.46$1.46$1.54$1.3699,400 shs$121.94 million12/22/2023$1.50$1.46-2.67%$1.53$1.3799,451 shs$121.94 million12/21/2023$1.50$1.50+0.33%$1.52$1.4563,962 shs$125.28 million12/20/2023$1.51$1.50-0.99%$1.53$1.4571,089 shs$124.86 million12/19/2023$1.55$1.51-2.58%$1.54$1.44137,337 shs$126.12 million12/18/2023$1.54$1.55+0.65%$1.60$1.5162,234 shs$129.45 million Related Companies: BeyondSpring Stock Chart Kinnate Biopharma Stock Chart Seres Therapeutics Stock Chart Allakos Stock Chart Alpha Teknova Stock Chart Emergent BioSolutions Stock Chart Oramed Pharmaceuticals Stock Chart Galectin Therapeutics Stock Chart IO Biotech Stock Chart MSP Recovery Stock Chart Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YI) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 111, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.