Free Trial

111 (YI) Stock Chart & Stock Price History

111 logo
$6.00 -0.10 (-1.64%)
Closing price 03:58 PM Eastern
Extended Trading
$5.94 -0.05 (-0.92%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

111 Stock Price Performance

The 111 (YI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.16%, with a year-to-date return of 134.38%. In the past month, the stock has decreased 11.89%, reflecting recent market activity.

As of the latest close, 111 traded at $6.10 with a market cap of $52.70 million and volume of 26,608 shares. Five years ago, the stock traded at a split-adjusted price of $104.00, representing a 94.23% decrease over that period. At the time, it had a market cap of $856.53 million and a volume of 20,297 shares.

Receive YI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-11.89%
3 Month
Performance
-25.93%
Year-To-Date
Performance
+134.38%
1 Year
Performance
-21.16%
5 Year
Performance
-94.23%

YI Stock Chart for Thursday, May, 14, 2026

111 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$6.10$6.00
-1.64%
$6.17$5.8411,077 shs$51.86 million
05/13/2026$6.07$6.10
+0.49%
$6.17$5.7926,608 shs$52.70 million
05/12/2026$5.77$6.07
+5.20%
$6.07$5.8311,557 shs$52.45 million
05/11/2026$5.97$5.77
-3.33%
$6.36$5.7316,401 shs$49.88 million
05/08/2026$5.58$5.97
+6.97%
$6.05$5.5814,856 shs$48.23 million
05/07/2026$5.75$5.58
-2.94%
$6.23$5.5122,828 shs$48.21 million
05/06/2026$5.71$5.75
+0.68%
$6.11$5.5511,624 shs$49.67 million
05/05/2026N/A$5.71$6.12$5.3023,679 shs$49.36 million
04/30/2026$6.81$6.20
-8.96%
$6.78$6.209,086 shs$53.59 million
04/29/2026$6.55$6.81
+3.97%
$6.88$6.514,330 shs$58.87 million
04/28/2026$6.73$6.55
-2.67%
$6.64$6.554,309 shs$56.59 million
04/27/2026$6.80$6.73
-1.03%
$6.95$6.851,515 shs$58.15 million
04/24/2026$6.83$6.80
-0.44%
$7.05$6.804,954 shs$58.75 million
04/23/2026$6.75$6.83
+1.19%
$7.00$6.537,948 shs$59.04 million
04/22/2026$6.87$6.75
-1.75%
$7.09$6.486,792 shs$58.32 million
04/21/2026$6.60$6.87
+4.09%
$6.87$6.652,500 shs$59.36 million
04/20/2026$6.73$6.60
-1.93%
$7.10$6.5154,766 shs$57.02 million
04/17/2026$6.67$6.73
+0.90%
$6.81$6.6612,594 shs$58.17 million
04/16/2026$6.99$6.67
-4.58%
$7.03$6.6321,881 shs$57.63 million
04/15/2026$6.81$6.99
+2.64%
$7.19$6.6314,697 shs$60.39 million
04/14/2026$6.79$6.81
+0.29%
$7.03$6.603,150 shs$58.87 million
04/13/2026$6.58$6.79
+3.19%
$7.25$6.7910,261 shs$58.67 million

This page (NASDAQ:YI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners