111 (YI) Stock Chart & Stock Price History $7.98 -0.01 (-0.13%) Closing price 04:00 PM EasternExtended Trading$8.00 +0.01 (+0.19%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock 111 (YI) Stock Price Performance 5 Day Performance+3.64%1 Month Performance+16.50%3 Month Performance+8.42%Year-To-Date Performance+28.09%1 Year Performance-29.50%5 Year Performance-88.87% YI Stock Chart for Monday, May, 12, 2025 YI Chart by TradingView The 111 (YI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.50%, with a year-to-date return of 28.09%. In the past month, the stock has increased 16.50%, reflecting recent market activity. As of the latest close, 111 traded at $7.99 with a market cap of $68.33 million and volume of 29,655 shares. Five years ago, the stock traded at a split-adjusted price of $71.70, representing a 88.87% decrease over that period. At the time, it had a market cap of $617.91 million and a volume of 2,296 shares. Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. Email Address 111 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$7.69$7.99+3.90%$8.00$7.2029,655 shs$68.33 million05/08/2025$7.70$7.69-0.13%$7.84$7.4922,781 shs$65.77 million05/07/2025$8.08$7.70-4.70%$7.85$7.482,040 shs$65.85 million05/06/2025$8.23$8.08-1.82%$8.17$7.995,930 shs$69.10 million05/05/2025$8.40$8.23-2.02%$8.38$7.864,134 shs$70.38 million05/02/2025$8.25$8.40+1.82%$8.40$7.807,515 shs$71.84 million05/01/2025$8.27$8.25-0.24%$8.25$7.634,129 shs$70.55 million04/30/2025$8.40$8.27-1.49%$8.48$8.215,162 shs$70.73 million04/29/2025$8.39$8.40+0.06%$8.40$8.21745 shs$71.79 million04/28/2025$8.26$8.39+1.57%$8.39$8.172,422 shs$71.75 million Get the Latest News and Ratings for YI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$8.53$8.26-3.17%$8.44$8.208,501 shs$70.64 million04/24/2025$8.42$8.53+1.31%$8.62$8.3010,484 shs$72.95 million04/23/2025$8.38$8.42+0.48%$8.70$8.3112,092 shs$72.01 million04/22/2025$7.66$8.38+9.40%$8.38$7.5517,919 shs$71.67 million04/21/2025$7.50$7.66+2.13%$7.66$7.307,305 shs$65.51 million04/18/2025$7.50$7.50$7.76$7.391,855 shs$64.14 million04/17/2025$7.31$7.50+2.60%$7.76$7.391,855 shs$64.14 million04/16/2025$7.60$7.31-3.82%$7.50$7.1710,502 shs$62.52 million04/15/2025$7.30$7.60+4.11%$7.74$6.8921,369 shs$65.00 million04/14/2025$6.85$7.30+6.57%$7.45$6.865,859 shs$62.43 million04/11/2025$6.15$6.85+11.38%$6.86$6.2539,085 shs$58.58 million Related Companies Lands' End Stock Chart Tile Shop Stock Chart Webuy Global Stock Chart Beyond Stock Chart OneWater Marine Stock Chart BARK Stock Chart High Tide Stock Chart Baozun Stock Chart Newegg Commerce Stock Chart Leslie's Stock Chart Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YI) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 111, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 111 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YI Stock Free YI Stock Alerts