Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free YI Stock Alerts

111 (YI) Stock Chart & Stock Price History

111 logo
$3.80 -0.40 (-9.52%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$4.45 +0.65 (+17.11%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

111 Stock Price Performance

The 111 (YI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.65%, with a year-to-date return of 48.44%. In the past month, the stock has decreased 22.29%, reflecting recent market activity.

As of the latest close, 111 traded at $3.80 with a market cap of $33.40 million and volume of 4,941 shares. Five years ago, the stock traded at a split-adjusted price of $73.90, representing a 94.86% decrease over that period. At the time, it had a market cap of $610.98 million and a volume of 9,002 shares.

Receive YI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
-22.29%
3 Month
Performance
-44.20%
Year-To-Date
Performance
+48.44%
1 Year
Performance
-48.65%
5 Year
Performance
-94.86%

YI Stock Chart for Tuesday, July, 14, 2026

YI Chart by TradingView

111 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$4.20$3.80
-9.52%		$4.16$3.804,941 shs$33.40 million
07/10/2026$4.01$4.20
+4.74%		$4.24$4.0035,858 shs$36.92 million
07/09/2026$4.16$4.01
-3.65%		$4.16$3.8224,053 shs$35.25 million
07/08/2026$4.08$4.16
+2.01%		$4.38$3.8821,000 shs$36.56 million
07/07/2026$3.92$4.08
+4.08%		$4.30$3.4735,868 shs$35.86 million
07/06/2026$4.13$3.92
-5.08%		$4.31$3.934,594 shs$34.46 million
07/03/2026$4.13$4.13$4.28$4.134,746 shs$36.30 million
07/02/2026$4.14$4.13
-0.24%		$4.28$4.134,746 shs$36.28 million
07/01/2026$4.34$4.14
-4.61%		$4.35$4.1218,639 shs$36.39 million
06/30/2026$4.13$4.34
+5.08%		$4.38$4.06200,518 shs$38.15 million
06/29/2026$4.08$4.13
+1.23%		$4.50$3.9145,080 shs$36.28 million
06/26/2026$4.00$4.08
+2.00%		$4.18$3.9021,675 shs$35.84 million
06/25/2026$4.01$4.00
-0.25%		$4.47$4.006,471 shs$35.16 million
06/24/2026$4.29$4.01
-6.53%		$4.50$4.0119,054 shs$35.25 million
06/23/2026$3.70$4.29
+15.95%		$4.38$3.7041,264 shs$37.69 million
06/22/2026$4.41$3.70
-16.10%		$4.60$3.6527,704 shs$32.52 million
06/19/2026$4.41$4.41$4.70$4.3654,433 shs$38.76 million
06/18/2026$4.41$4.41$4.70$4.3654,433 shs$38.76 million
06/17/2026$4.45$4.41
-0.90%		$4.71$4.407,521 shs$38.74 million
06/16/2026$4.57$4.45
-2.63%		$4.90$4.3729,683 shs$39.12 million
06/15/2026$4.89$4.57
-6.54%		$5.00$4.4322,777 shs$40.17 million
Related Companies

This page (NASDAQ:YI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel