Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free RDGT Stock Alerts

Ridgetech (RDGT) Stock Chart & Stock Price History

Ridgetech logo
$1.40 +0.04 (+2.94%)
Closing price 04:00 PM Eastern
Extended Trading
$1.41 +0.01 (+0.71%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ridgetech Stock Price Performance

The Ridgetech (RDGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.68%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Ridgetech traded at $1.36 with a market cap of $1.22 million and volume of 2.47 million shares. Five years ago, the stock traded at a split-adjusted price of $35,640.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $41.33 million and a volume of 250 shares.

Receive RDGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ridgetech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+1.45%
3 Month
Performance
-99.56%
Year-To-Date
Performance
-99.68%
5 Year
Performance
-100.00%

RDGT Stock Chart for Thursday, June, 18, 2026

RDGT Chart by TradingView

Ridgetech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$1.49$1.36
-8.72%		$1.56$1.342.47 million shs$1.22 million
06/16/2026$1.73$1.49
-13.87%		$1.73$1.431.24 million shs$1.34 million
06/15/2026$1.43$1.73
+20.98%		$1.75$1.501.88 million shs$1.56 million
06/12/2026$1.56$1.43
-8.33%		$1.56$1.40288,339 shs$1.29 million
06/11/2026$1.64$1.56
-4.88%		$1.70$1.46312,804 shs$1.40 million
06/10/2026$1.55$1.64
+5.81%		$1.77$1.453.09 million shs$1.48 million
06/09/2026$1.45$1.55
+6.90%		$1.79$1.3412.91 million shs$1.39 million
06/08/2026$1.41$1.45
+2.84%		$2.52$1.241.43 million shs$1.31 million
06/05/2026$1.66$1.41
-15.06%		$1.65$1.40148,452 shs$1.27 million
06/04/2026$1.80$1.66
-7.78%		$1.73$1.60106,115 shs$1.49 million
06/03/2026$1.94$1.80
-7.22%		$1.85$1.66274,530 shs$1.62 million
06/02/2026$1.84$1.94
+5.43%		$2.08$1.855.60 million shs$1.65 million
06/01/2026$1.79$1.84
+2.79%		$2.03$1.57479,686 shs$1.66 million
05/29/2026$1.55$1.79
+15.48%		$2.20$1.641.13 million shs$1.61 million
05/28/2026$1.42$1.55
+9.15%		$1.58$1.38101,174 shs$1.39 million
05/27/2026$1.29$1.42
+10.08%		$1.51$1.3065,948 shs$1.28 million
05/26/2026$1.43$1.29
-9.79%		$1.43$1.2861,017 shs$1.16 million
05/25/2026$1.43$1.43$1.47$1.3825,550 shs$1.29 million
05/22/2026$1.44$1.43
-0.69%		$1.47$1.3825,550 shs$1.29 million
05/21/2026$1.64$1.44
-12.20%		$1.60$1.28148,055 shs$1.30 million
05/20/2026$1.59$1.64
+3.14%		$1.69$1.5985,274 shs$1.48 million
05/19/2026$1.38$1.59
+15.22%		$1.63$1.38261,946 shs$1.43 million
05/18/2026$1.35$1.38
+2.22%		$1.41$1.2880,623 shs$1.24 million
Related Companies

This page (NASDAQ:RDGT) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel