Free Trial

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

Hong Kong Pharma Digital Technology logo
$0.68 -0.01 (-1.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hong Kong Pharma Digital Technology Stock Price Performance

The Hong Kong Pharma Digital Technology (HKPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.18%, with a year-to-date return of -18.12%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.00%
1 Month
Performance
+18.42%
3 Month
Performance
-18.65%
Year-To-Date
Performance
-18.12%
1 Year
Performance
-28.18%

HKPD Stock Chart for Tuesday, May, 5, 2026

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.68$0.68$0.6416,610 shs$7.43 million
04/30/2026$0.65$0.63
-3.85%
$0.64$0.626,708 shs$6.88 million
04/29/2026$0.66$0.65
-1.66%
$0.67$0.657,609 shs$7.15 million
04/28/2026$0.66$0.66
+0.09%
$0.66$0.652,439 shs$7.27 million
04/27/2026$0.67$0.66
-0.99%
$0.70$0.6512,918 shs$7.26 million
04/24/2026$0.62$0.67
+7.06%
$0.71$0.6313,267 shs$7.34 million
04/23/2026$0.68$0.62
-8.52%
$0.72$0.6220,081 shs$6.85 million
04/22/2026$0.69$0.68
-1.30%
$0.72$0.6722,998 shs$7.49 million
04/21/2026$0.70$0.69
-0.72%
$0.74$0.686,575 shs$7.59 million
04/20/2026$0.73$0.70
-4.79%
$0.74$0.6811,485 shs$7.65 million
04/17/2026$0.70$0.73
+4.89%
$0.74$0.6813,320 shs$8.03 million
04/16/2026$0.71$0.70
-2.52%
$0.72$0.607,952 shs$7.66 million
04/15/2026$0.64$0.71
+12.42%
$0.69$0.5246,523 shs$7.85 million
04/14/2026$0.66$0.64
-3.19%
$0.68$0.6065,464 shs$6.99 million
04/13/2026$0.64$0.66
+3.31%
$0.67$0.6312,745 shs$7.22 million
04/10/2026$0.55$0.64
+16.30%
$0.64$0.5937,437 shs$6.99 million
04/09/2026$0.51$0.55
+6.58%
$0.59$0.5219,238 shs$6.01 million
04/08/2026$0.55$0.51
-7.02%
$0.56$0.512,381 shs$5.64 million
04/07/2026$0.55$0.55
+0.73%
$0.55$0.512,958 shs$6.06 million
04/06/2026$0.57$0.55
-4.04%
$0.57$0.563,204 shs$6.02 million

This page (NASDAQ:HKPD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners