Go Pro

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

Hong Kong Pharma Digital Technology logo
$0.14 -0.01 (-7.89%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$0.14 0.00 (-1.43%)
As of 08:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hong Kong Pharma Digital Technology Stock Price Performance

The Hong Kong Pharma Digital Technology (HKPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.54%, with a year-to-date return of -83.02%. In the past month, the stock has decreased 66.66%, reflecting recent market activity.

As of the latest close, Hong Kong Pharma Digital Technology traded at $0.14 with a market cap of $1.54 million and volume of 4.42 million shares.

Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-59.68%
1 Month
Performance
-66.66%
3 Month
Performance
-72.11%
Year-To-Date
Performance
-83.02%
1 Year
Performance
-86.54%

HKPD Stock Chart for Friday, September, 4, 2026

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.15$0.14
-7.89%
$0.15$0.144.42 million shs$1.54 million
09/02/2026$0.18$0.15
-14.61%
$0.17$0.1413.73 million shs$1.67 million
09/01/2026$0.33$0.18
-46.59%
$0.47$0.1597.61 million shs$1.96 million
08/31/2026$0.35$0.33
-4.00%
$0.36$0.3224,637 shs$3.67 million
08/28/2026$0.41$0.35
-14.50%
$0.40$0.3415,291 shs$3.82 million
08/27/2026$0.38$0.41
+7.60%
$0.42$0.385,282 shs$4.47 million
08/26/2026$0.40$0.38
-5.18%
$0.42$0.388,205 shs$4.15 million
08/25/2026$0.37$0.40
+6.99%
$0.40$0.3819,061 shs$4.38 million
08/24/2026$0.41$0.37
-8.98%
$0.42$0.37312,981 shs$4.09 million
08/21/2026$0.41$0.41
-0.07%
$0.42$0.39120,712 shs$4.50 million
08/20/2026$0.39$0.41
+5.68%
$0.42$0.3711,585 shs$4.50 million
08/19/2026$0.40$0.39
-3.87%
$0.42$0.3716,425 shs$4.26 million
08/18/2026$0.41$0.40
-2.31%
$0.42$0.3940,554 shs$4.43 million
08/17/2026$0.42$0.41
-1.86%
$0.44$0.40825,276 shs$4.53 million
08/14/2026$0.42$0.42
-0.02%
$0.42$0.4070,857 shs$4.62 million
08/13/2026$0.41$0.42
+1.50%
$0.44$0.38130,141 shs$4.62 million
08/12/2026$0.41$0.41
+0.73%
$0.42$0.4140,430 shs$4.55 million
08/11/2026$0.42$0.41
-2.07%
$0.41$0.389,856 shs$4.52 million
08/10/2026$0.42$0.42
-0.12%
$0.44$0.397,513 shs$4.61 million
08/07/2026$0.41$0.42
+3.70%
$0.42$0.3917,812 shs$4.62 million
08/06/2026$0.41$0.41
-1.27%
$0.41$0.3917,892 shs$4.46 million
08/05/2026$0.42$0.41
-2.31%
$0.42$0.3891,273 shs$4.51 million
08/04/2026$0.41$0.42
+2.51%
$0.43$0.4043,052 shs$4.62 million
08/03/2026$0.44$0.41
-7.44%
$0.45$0.4077,531 shs$4.51 million

This page (NASDAQ:HKPD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners