Free Trial

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

Hong Kong Pharma Digital Technology logo
$0.53 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.55 +0.02 (+3.96%)
As of 05/22/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hong Kong Pharma Digital Technology Stock Price Performance

The Hong Kong Pharma Digital Technology (HKPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.25%, with a year-to-date return of -35.71%. In the past month, the stock has decreased 20.54%, reflecting recent market activity.

As of the latest close, Hong Kong Pharma Digital Technology traded at $0.53 with a market cap of $5.83 million and volume of 12,270 shares.

Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-20.54%
3 Month
Performance
-18.46%
Year-To-Date
Performance
-35.71%
1 Year
Performance
-52.25%

HKPD Stock Chart for Tuesday, May, 26, 2026

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.53$0.53$0.58$0.5112,270 shs$5.83 million
05/22/2026$0.55$0.53
-3.64%
$0.58$0.5112,270 shs$5.83 million
05/21/2026$0.54$0.55
+1.72%
$0.56$0.5128,959 shs$6.05 million
05/20/2026$0.53$0.54
+1.25%
$0.57$0.5228,534 shs$5.95 million
05/19/2026$0.58$0.53
-8.33%
$0.57$0.4548,985 shs$5.87 million
05/18/2026$0.53$0.58
+9.86%
$0.63$0.55125,276 shs$6.41 million
05/15/2026$0.57$0.53
-6.98%
$0.59$0.5321,149 shs$5.83 million
05/14/2026$0.60$0.57
-5.00%
$0.59$0.52165,136 shs$6.27 million
05/13/2026$0.56$0.60
+7.14%
$0.65$0.456.27 million shs$6.60 million
05/12/2026$0.62$0.56
-10.11%
$0.60$0.569,640 shs$6.16 million
05/11/2026$0.62$0.62
+0.10%
$0.64$0.5618,538 shs$6.85 million
05/08/2026$0.64$0.62
-2.60%
$0.70$0.5616,420 shs$7.04 million
05/07/2026$0.64$0.64
-0.16%
$0.68$0.5645,941 shs$7.03 million
05/06/2026$0.68$0.64
-5.19%
$0.70$0.5626,645 shs$7.04 million
05/05/2026N/A$0.68$0.68$0.6416,610 shs$7.43 million
04/30/2026$0.65$0.63
-3.85%
$0.64$0.626,708 shs$6.88 million
04/29/2026$0.66$0.65
-1.66%
$0.67$0.657,609 shs$7.15 million
04/28/2026$0.66$0.66
+0.09%
$0.66$0.652,439 shs$7.27 million
04/27/2026$0.67$0.66
-0.99%
$0.70$0.6512,918 shs$7.26 million

This page (NASDAQ:HKPD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners