Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free BOXL Stock Alerts

Boxlight (BOXL) Stock Chart & Stock Price History

Boxlight logo
$3.04 +0.21 (+7.42%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$3.04 0.00 (-0.16%)
As of 07/31/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Boxlight Stock Price Performance

The Boxlight (BOXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.69%, with a year-to-date return of -70.20%. In the past month, the stock has decreased 39.20%, reflecting recent market activity.

As of the latest close, Boxlight traded at $3.04 with a market cap of $2.10 million and volume of 113,607 shares. Five years ago, the stock traded at a split-adjusted price of $2,880.00, representing a 99.89% decrease over that period. At the time, it had a market cap of $113.57 million and a volume of 1,102 shares.

Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
-39.20%
Year-To-Date
Performance
-70.20%
1 Year
Performance
-95.69%
5 Year
Performance
-99.89%

BOXL Stock Chart for Sunday, August, 2, 2026

BOXL Chart by TradingView

Boxlight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.83$3.04
+7.42%		$3.33$2.87113,607 shs$2.10 million
07/30/2026$2.78$2.83
+1.95%		$3.01$2.5935,716 shs$1.96 million
07/29/2026$2.92$2.78
-4.93%		$2.91$2.679,463 shs$1.92 million
07/28/2026$3.50$2.92
-16.57%		$3.60$2.9241,976 shs$2.02 million
07/27/2026$3.55$3.50
-1.41%		$3.69$3.509,312 shs$2.43 million
07/24/2026$3.63$3.55
-2.20%		$3.75$3.4316,367 shs$2.46 million
07/23/2026$3.43$3.63
+5.83%		$3.69$3.3720,342 shs$2.51 million
07/22/2026$3.57$3.43
-3.92%		$3.60$3.4210,730 shs$2.37 million
07/21/2026$3.63$3.57
-1.65%		$3.64$3.555,547 shs$2.48 million
07/20/2026$3.56$3.63
+1.97%		$3.78$3.567,516 shs$2.51 million
07/17/2026$3.87$3.56
-8.01%		$3.87$3.5422,220 shs$2.46 million
07/16/2026$3.93$3.87
-1.53%		$4.12$3.8210,020 shs$2.67 million
07/15/2026$3.91$3.93
+0.51%		$4.03$3.838,723 shs$2.73 million
07/14/2026$4.26$3.91
-8.22%		$4.50$3.9120,830 shs$2.70 million
07/13/2026$4.78$4.26
-10.88%		$4.70$4.1636,391 shs$2.94 million
07/10/2026$4.57$4.78
+4.60%		$5.01$4.55105,322 shs$3.30 million
07/09/2026$4.65$4.57
-1.72%		$4.71$4.4217,904 shs$3.15 million
07/08/2026$4.74$4.65
-1.90%		$4.65$4.4213,089 shs$3.23 million
07/07/2026$5.05$4.74
-6.14%		$5.05$4.7112,309 shs$3.27 million
07/06/2026$5.00$5.05
+1.00%		$5.18$4.7030,886 shs$3.48 million
07/03/2026$5.00$5.00$5.19$4.7534,058 shs$3.45 million
07/02/2026$5.03$5.00
-0.60%		$5.19$4.7534,058 shs$3.47 million
07/01/2026$4.71$5.03
+6.79%		$5.09$4.5550,302 shs$3.47 million
Related Companies

This page (NASDAQ:BOXL) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel