Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free BOXL Stock Alerts

Boxlight (BOXL) Stock Chart & Stock Price History

$0.44
-0.01 (-2.22%)
(As of 10/15/2024 ET)
Compare

Boxlight Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-3.03%
3 Month
Performance
-34.32%
6 Month
Performance
-25.54%
Year-To-Date
Performance
-58.87%
1 Year
Performance
-75.00%
Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

BOXL Stock Chart for Tuesday, October, 15, 2024

BOXL Chart by TradingView

Boxlight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$0.45$0.44
-1.30%		$0.45$0.4417,253 shs$4.30 million
10/14/2024$0.46$0.45
-2.51%		$0.47$0.4440,643 shs$4.36 million
10/11/2024$0.45$0.46
+1.64%		$0.46$0.4513,169 shs$4.49 million
10/10/2024$0.45$0.45
-0.55%		$0.46$0.4536,459 shs$4.40 million
10/09/2024$0.45$0.45
+1.46%		$0.46$0.459,246 shs$4.43 million
10/08/2024$0.46$0.45
-3.06%		$0.47$0.4471,896 shs$4.36 million
10/07/2024$0.48$0.46
-3.32%		$0.49$0.4611,109 shs$4.50 million
10/04/2024$0.46$0.48
+3.46%		$0.49$0.4619,046 shs$4.65 million
10/03/2024$0.49$0.46
-6.12%		$0.49$0.4637,357 shs$4.50 million
10/02/2024$0.50$0.49
-2.78%		$0.50$0.4722,645 shs$4.79 million
10/01/2024$0.53$0.50
-4.91%		$0.53$0.4836,394 shs$4.93 million
09/30/2024$0.46$0.53
+14.22%		$0.53$0.47147,530 shs$5.18 million
09/27/2024$0.46$0.46
+0.83%		$0.48$0.45106,288 shs$4.54 million
09/26/2024$0.46$0.46
-0.02%		$0.48$0.4624,118 shs$4.50 million
09/25/2024$0.47$0.46
-2.06%		$0.48$0.4517,441 shs$4.52 million
09/24/2024$0.44$0.47
+6.70%		$0.48$0.4454,903 shs$4.60 million
09/23/2024$0.45$0.44
-1.45%		$0.47$0.446,723 shs$4.31 million
09/20/2024$0.45$0.45
-0.47%		$0.48$0.4374,499 shs$4.37 million
09/19/2024$0.45$0.45
-0.58%		$0.48$0.4254,079 shs$4.39 million
09/18/2024$0.45$0.45
+0.38%		$0.46$0.457,069 shs$4.42 million
09/17/2024$0.45$0.45$0.47$0.4522,776 shs$4.40 million
09/16/2024$0.45$0.45
-0.84%		$0.49$0.455,689 shs$4.41 million
09/13/2024$0.47$0.45
-3.09%		$0.47$0.4519,505 shs$4.45 million
09/12/2024$0.46$0.47
+0.72%		$0.48$0.465,944 shs$4.58 million
09/11/2024$0.47$0.46
-1.02%		$0.47$0.457,245 shs$4.56 million
09/10/2024$0.47$0.47
+0.75%		$0.49$0.455,046 shs$4.61 million
09/09/2024$0.46$0.47
+2.24%		$0.47$0.4527,185 shs$4.57 million
09/06/2024$0.45$0.46
+2.47%		$0.46$0.448,506 shs$4.46 million
09/05/2024$0.44$0.45
+0.09%		$0.48$0.4432,264 shs$4.35 million
09/04/2024$0.44$0.44
+0.57%		$0.48$0.4310,657 shs$4.35 million
09/03/2024$0.44$0.44
+1.61%		$0.48$0.4459,453 shs$4.32 million
09/02/2024$0.44$0.44$0.46$0.4361,000 shs$4.27 million
08/30/2024$0.46$0.44
-4.37%		$0.46$0.4361,023 shs$4.25 million
08/29/2024$0.44$0.46
+3.67%		$0.46$0.4429,525 shs$4.45 million
08/28/2024$0.45$0.44
-2.44%		$0.47$0.4433,591 shs$4.29 million
08/27/2024$0.46$0.45
-2.68%		$0.50$0.4437,886 shs$4.40 million
08/26/2024$0.45$0.46
+2.14%		$0.47$0.4324,002 shs$4.52 million
08/23/2024$0.46$0.45
-0.66%		$0.48$0.4419,388 shs$4.43 million
08/22/2024$0.46$0.46
-0.11%		$0.46$0.4341,120 shs$4.46 million
08/21/2024$0.46$0.46
+0.04%		$0.48$0.4628,090 shs$4.46 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
08/20/2024$0.46$0.46
-1.83%		$0.47$0.4525,056 shs$4.46 million
08/19/2024$0.46$0.46
+1.13%		$0.50$0.4544,735 shs$4.54 million
08/16/2024$0.47$0.47
-1.33%		$0.52$0.4570,530 shs$4.57 million
08/15/2024$0.47$0.47
+0.33%		$0.48$0.4541,950 shs$4.63 million
08/14/2024$0.50$0.47
-4.64%		$0.49$0.4646,692 shs$4.62 million
08/13/2024$0.49$0.50
+1.02%		$0.51$0.4827,490 shs$4.84 million
08/12/2024$0.49$0.49
-0.81%		$0.53$0.4834,239 shs$4.79 million
08/09/2024$0.48$0.49
+2.92%		$0.54$0.4820,237 shs$4.83 million
08/08/2024$0.51$0.48
-6.36%		$0.53$0.4573,671 shs$4.69 million
08/07/2024$0.53$0.51
-2.40%		$0.57$0.5148,504 shs$5.01 million
08/06/2024$0.53$0.53
-0.92%		$0.57$0.5319,608 shs$5.14 million
08/05/2024$0.56$0.53
-4.49%		$0.60$0.5234,649 shs$5.18 million
08/02/2024$0.59$0.56
-5.32%		$0.59$0.5542,514 shs$5.43 million
08/01/2024$0.60$0.59
-1.56%		$0.61$0.5713,773 shs$5.73 million
07/31/2024$0.60$0.60
-0.75%		$0.62$0.5734,713 shs$5.82 million
07/30/2024$0.60$0.60
+0.17%		$0.63$0.5730,971 shs$5.87 million
07/29/2024$0.60$0.60
-0.27%		$0.64$0.5933,936 shs$5.86 million
07/26/2024$0.59$0.60
+1.47%		$0.64$0.6028,392 shs$5.87 million
07/25/2024$0.61$0.59
-2.33%		$0.62$0.5920,351 shs$5.79 million
07/24/2024$0.62$0.61
-2.34%		$0.64$0.6011,949 shs$5.93 million
07/23/2024$0.59$0.62
+4.60%		$0.64$0.5924,511 shs$6.07 million
07/22/2024$0.62$0.59
-4.32%		$0.67$0.5984,949 shs$5.80 million
07/19/2024$0.60$0.62
+2.17%		$0.68$0.6012,314 shs$6.03 million
07/18/2024$0.70$0.60
-14.10%		$0.70$0.5791,021 shs$5.91 million
07/17/2024$0.65$0.70
+7.41%		$0.72$0.6615,052 shs$6.88 million
07/16/2024$0.67$0.65
-2.31%		$0.74$0.64186,241 shs$6.40 million
07/15/2024$0.65$0.67
+3.08%		$0.68$0.6237,814 shs$6.55 million

Related Companies:

This page (NASDAQ:BOXL) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
Top stock forecaster who predicted first Trump Stockwave makes new prediction
With some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...
Manward Press | Sponsored
Are you prepared for November 5
November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. ...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored