Free Trial

Boxlight (BOXL) Stock Chart & Stock Price History

Boxlight logo
$2.08 +0.03 (+1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$2.03 -0.05 (-2.40%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boxlight Stock Price Performance

The Boxlight (BOXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.93%, with a year-to-date return of 9.01%. In the past month, the stock has increased 10.05%, reflecting recent market activity.

As of the latest close, Boxlight traded at $2.05 with a market cap of $5.43 million and volume of 21,643 shares. Five years ago, the stock traded at a split-adjusted price of $36.77, representing a 94.34% decrease over that period. At the time, it had a market cap of $26.68 million and a volume of 43,945 shares.

Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.73%
1 Month
Performance
+10.05%
3 Month
Performance
+87.39%
Year-To-Date
Performance
+9.01%
1 Year
Performance
-31.93%
5 Year
Performance
-94.34%

BOXL Stock Chart for Tuesday, July, 8, 2025

Boxlight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$2.05$2.08
+1.46%
$2.12$2.0121,221 shs$5.51 million
07/07/2025$1.99$2.05
+3.22%
$2.08$1.9421,643 shs$5.43 million
07/04/2025$1.99$1.99$2.01$1.927,086 shs$5.26 million
07/03/2025$1.93$1.99
+2.85%
$2.01$1.927,086 shs$5.26 million
07/02/2025$1.85$1.93
+4.38%
$1.99$1.8540,757 shs$5.12 million
07/01/2025$1.76$1.85
+5.11%
$1.86$1.7611,448 shs$4.90 million
06/30/2025$1.75$1.76
+0.58%
$1.89$1.7524,587 shs$4.66 million
06/27/2025$1.76$1.75
-0.57%
$1.79$1.726,528 shs$4.64 million
06/26/2025$1.74$1.76
+1.15%
$1.78$1.745,592 shs$4.66 million
06/25/2025$1.77$1.74
-1.69%
$1.80$1.723,661 shs$4.61 million
06/24/2025$1.70$1.77
+4.12%
$1.80$1.7010,425 shs$4.69 million
06/23/2025$1.77$1.70
-3.95%
$1.87$1.6015,813 shs$4.51 million
06/20/2025$1.85$1.77
-4.43%
$1.88$1.756,411 shs$4.69 million
06/19/2025$1.85$1.85$1.86$1.7523,085 shs$4.13 million
06/18/2025$1.81$1.85
+2.32%
$1.86$1.7523,085 shs$4.13 million
06/17/2025$1.85$1.81
-2.16%
$1.93$1.806,462 shs$4.04 million
06/16/2025$1.80$1.85
+2.96%
$1.86$1.7511,459 shs$4.13 million
06/13/2025$1.86$1.80
-3.39%
$1.87$1.725,223 shs$4.01 million
06/12/2025$1.93$1.86
-3.48%
$2.02$1.8438,016 shs$4.15 million
06/11/2025$1.83$1.93
+5.31%
$2.05$1.7283,610 shs$4.30 million
06/10/2025$1.75$1.83
+4.57%
$1.86$1.777,647 shs$4.08 million
06/09/2025$1.89$1.75
-7.41%
$1.91$1.7210,340 shs$3.90 million

This page (NASDAQ:BOXL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners