Free Trial
→ Trump is positioned. Elon lights the fuse. (From Crypto 101 Media) (Ad)tc pixel Free BOXL Stock Alerts

Boxlight (BOXL) Stock Chart & Stock Price History

Boxlight logo
$0.79 -0.01 (-0.97%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Boxlight Stock Price Performance

The Boxlight (BOXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.99%, with a year-to-date return of -53.35%. In the past month, the stock has decreased 29.20%, reflecting recent market activity.

As of the latest close, Boxlight traded at $0.80 with a market cap of $3.21 million and volume of 320,297 shares. Five years ago, the stock traded at a split-adjusted price of $535.20, representing a 99.85% decrease over that period. At the time, it had a market cap of $126.53 million and a volume of 16,635 shares.

Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.70%
1 Month
Performance
-29.20%
3 Month
Performance
-43.36%
Year-To-Date
Performance
-53.35%
1 Year
Performance
-91.99%
5 Year
Performance
-99.85%

BOXL Stock Chart for Tuesday, May, 12, 2026

BOXL Chart by TradingView

Boxlight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.94$0.80
-15.04%		$0.94$0.79320,297 shs$3.21 million
05/08/2026$1.00$0.94
-5.74%		$1.03$0.93159,948 shs$4 million
05/07/2026$1.01$1.00
-0.99%		$1.04$1.0032,157 shs$4 million
05/06/2026$1.08$1.01
-6.48%		$1.08$1.0170,468 shs$4.04 million
05/05/2026N/A$1.08$1.10$1.0642,060 shs$4.32 million
04/30/2026$1.03$1.10
+6.80%		$1.12$1.0266,325 shs$3.74 million
04/29/2026$1.06$1.03
-2.83%		$1.05$1.01102,242 shs$3.50 million
04/28/2026$1.07$1.06
-0.93%		$1.10$1.0593,552 shs$3.60 million
04/27/2026$1.07$1.07$1.13$1.06261,835 shs$3.64 million
04/24/2026$1.08$1.07
-0.93%		$1.10$1.0664,988 shs$1.02 million
04/23/2026$1.16$1.08
-6.90%		$1.14$1.05100,261 shs$1.03 million
04/22/2026$1.12$1.16
+3.57%		$1.16$1.1084,470 shs$1.10 million
04/21/2026$1.13$1.12
-0.88%		$1.13$1.1066,684 shs$1.06 million
04/20/2026$1.17$1.13
-3.42%		$1.18$1.11156,092 shs$1.07 million
04/17/2026$1.20$1.17
-2.50%		$1.20$1.12204,132 shs$1.11 million
04/16/2026$1.22$1.20
-1.64%		$1.23$1.1897,114 shs$1.14 million
04/15/2026$1.14$1.22
+7.02%		$1.23$1.15102,238 shs$1.16 million
04/14/2026$1.20$1.14
-5.00%		$1.23$1.14279,120 shs$1.09 million
04/13/2026$1.12$1.20
+7.14%		$1.22$1.131.95 million shs$1.14 million
Related Companies

This page (NASDAQ:BOXL) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Is $24 trillion about to move?
Bloomberg reports that S-P Dow Jones Indices is considering rule changes that could fast-track SpaceX into the...
The Oxford Club | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel