NASDAQ:BOXL

Boxlight (BOXL) Stock Chart & Stock Price History

$1.91

-0.04 (-2.05%)

(As of 09/29/2023 ET)

Compare

Today's Range: $1.91
▼
$1.99
50-Day Range: $1.86
▼
$2.35
52-Week Range: $1.82
▼
$6.06

Volume: 9,632 shs
Average Volume: 29,229 shs
Market Capitalization: $18.09 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $11.33

Boxlight Stock Price Performance

5 Day Performance: +1.60%
1 Month Performance: -8.61%
3 Month Performance: -13.96%
6 Month Performance: -37.58%
Year-To-Date Performance: -23.18%
1 Year Performance: -61.49%

Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter

BOXL Stock Chart for Sunday, October, 1, 2023

Boxlight Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$1.95	$1.91 -2.05%	$1.99	$1.91	9,620 shs	$18.09 million
09/28/2023	$1.95	$1.95	$2.01	$1.93	6,747 shs	$18.47 million
09/27/2023	$1.88	$1.95 +3.72%	$2.02	$1.88	19,434 shs	$18.47 million
09/26/2023	$2.08	$1.88 -9.62%	$2.10	$1.88	36,085 shs	$17.80 million
09/25/2023	$2.09	$2.08 -0.48%	$2.13	$2.08	8,823 shs	$19.70 million
09/22/2023	$2.14	$2.09 -2.34%	$2.14	$2.06	23,574 shs	$19.79 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$2.13	$2.14 +0.47%	$2.16	$2.06	12,936 shs	$20.27 million
09/20/2023	$2.06	$2.13 +3.40%	$2.20	$2.06	32,207 shs	$20.17 million
09/19/2023	$2.05	$2.06 +0.49%	$2.12	$2.04	11,584 shs	$19.51 million
09/18/2023	$2.26	$2.05 -9.29%	$2.21	$2.05	19,489 shs	$19.41 million
09/15/2023	$2.22	$2.26 +1.80%	$2.32	$2.00	83,969 shs	$21.40 million
09/14/2023	$2.11	$2.22 +5.21%	$2.30	$2.10	78,370 shs	$21.02 million
09/13/2023	$2.06	$2.11 +2.43%	$2.20	$2.04	14,719 shs	$19.97 million
09/12/2023	$2.10	$2.06 -1.90%	$2.10	$2.03	9,845 shs	$19.51 million
09/11/2023	$1.97	$2.10 +6.60%	$2.10	$2.01	21,320 shs	$19.89 million
09/08/2023	$1.92	$1.97 +2.60%	$2.06	$1.89	32,591 shs	$18.66 million
09/07/2023	$1.99	$1.92 -3.52%	$2.04	$1.88	35,143 shs	$18.18 million
09/06/2023	$2.06	$1.99 -3.40%	$2.10	$1.99	12,060 shs	$18.85 million
09/05/2023	$2.09	$2.06 -1.44%	$2.11	$2.04	14,430 shs	$19.51 million
09/04/2023	$2.09	$2.09	$2.36	$2.05	109,300 shs	$19.79 million
09/01/2023	$2.33	$2.09 -10.30%	$2.35	$2.05	109,305 shs	$19.79 million
08/31/2023	$2.31	$2.33 +0.87%	$2.35	$2.25	50,671 shs	$22.07 million
08/30/2023	$2.02	$2.31 +14.36%	$2.42	$1.99	105,614 shs	$21.88 million
08/29/2023	$1.91	$2.02 +5.76%	$2.02	$1.90	13,778 shs	$19.13 million
08/28/2023	$1.99	$1.91 -4.02%	$1.93	$1.90	46,811 shs	$18.08 million
08/25/2023	$1.99	$1.99	$1.99	$1.89	38,067 shs	$18.85 million
08/24/2023	$1.87	$1.99 +6.42%	$1.99	$1.90	110,870 shs	$18.85 million
08/23/2023	$1.91	$1.87 -2.09%	$1.95	$1.85	53,577 shs	$17.71 million
08/22/2023	$1.86	$1.91 +2.69%	$1.99	$1.85	53,228 shs	$18.09 million
08/21/2023	$1.86	$1.86	$1.94	$1.83	31,866 shs	$17.61 million
08/18/2023	$1.91	$1.86 -2.62%	$1.97	$1.82	62,377 shs	$17.61 million
08/17/2023	$2.06	$1.91 -7.28%	$2.11	$1.91	45,885 shs	$18.09 million
08/16/2023	$2.17	$2.06 -5.07%	$2.18	$1.93	84,887 shs	$19.51 million
08/15/2023	$2.25	$2.17 -3.56%	$2.25	$2.13	37,442 shs	$20.55 million
08/14/2023	$2.22	$2.25 +1.35%	$2.25	$2.17	24,759 shs	$21.31 million
08/11/2023	$2.18	$2.18	$2.23	$2.13	22,542 shs	$20.47 million
08/10/2023	$2.24	$2.18 -2.68%	$2.22	$2.13	37,277 shs	$20.47 million
08/09/2023	$2.27	$2.24 -1.32%	$2.30	$2.19	46,450 shs	$21.03 million
08/08/2023	$2.25	$2.27 +0.89%	$2.31	$2.20	23,591 shs	$21.32 million
08/07/2023	$2.28	$2.25 -1.31%	$2.30	$2.20	20,375 shs	$21.13 million

08/04/2023	$2.28	$2.26 -0.88%	$2.34	$2.26	22,823 shs	$21.22 million
08/03/2023	$2.27	$2.28 +0.44%	$2.32	$2.25	18,392 shs	$21.41 million
08/02/2023	$2.29	$2.27 -0.87%	$2.34	$2.25	12,616 shs	$21.32 million
08/01/2023	$2.35	$2.29 -2.55%	$2.35	$2.27	21,403 shs	$21.50 million
07/31/2023	$2.27	$2.35 +3.52%	$2.40	$2.26	26,542 shs	$22.07 million
07/28/2023	$2.22	$2.27 +2.25%	$2.33	$2.16	26,552 shs	$21.32 million
07/27/2023	$2.25	$2.22 -1.33%	$2.34	$2.19	34,613 shs	$20.85 million
07/26/2023	$2.22	$2.25 +1.35%	$2.27	$2.21	12,906 shs	$21.13 million
07/25/2023	$2.20	$2.22 +0.91%	$2.30	$2.20	22,343 shs	$20.85 million
07/24/2023	$2.26	$2.20 -2.65%	$2.27	$2.15	23,664 shs	$20.66 million
07/21/2023	$2.31	$2.26 -2.16%	$2.34	$2.26	15,806 shs	$21.22 million
07/20/2023	$2.43	$2.31 -4.94%	$2.41	$2.25	41,186 shs	$21.69 million
07/19/2023	$2.45	$2.43 -0.82%	$2.48	$2.38	20,326 shs	$22.82 million
07/18/2023	$2.38	$2.45 +2.94%	$2.49	$2.39	23,047 shs	$23.01 million
07/17/2023	$2.45	$2.38 -2.86%	$2.54	$2.38	37,325 shs	$22.35 million
07/14/2023	$2.50	$2.45 -2.00%	$2.55	$2.43	33,840 shs	$23.01 million
07/13/2023	$2.54	$2.50 -1.57%	$2.61	$2.45	58,791 shs	$23.48 million
07/12/2023	$2.48	$2.54 +2.42%	$2.59	$2.47	47,220 shs	$23.85 million
07/11/2023	$2.36	$2.48 +5.08%	$2.48	$2.36	37,727 shs	$23.29 million
07/10/2023	$2.32	$2.36 +1.72%	$2.39	$2.28	19,772 shs	$22.16 million
07/07/2023	$2.29	$2.32 +1.31%	$2.32	$2.25	26,982 shs	$21.79 million
07/06/2023	$2.31	$2.29 -0.87%	$2.30	$2.23	20,546 shs	$21.50 million
07/05/2023	$2.28	$2.31 +1.32%	$2.31	$2.26	15,224 shs	$21.69 million
07/04/2023	$2.28	$2.28	$2.28	$2.21	29,106 shs	$21.41 million
07/03/2023	$2.22	$2.28 +2.70%	$2.28	$2.21	29,070 shs	$21.41 million
06/30/2023	$2.17	$2.22 +2.30%	$2.24	$2.11	26,906 shs	$20.85 million

Related Companies:

This page (NASDAQ:BOXL) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Boxlight (BOXL) Stock Chart & Stock Price History

Boxlight Stock Price Performance

BOXL Stock Chart for Sunday, October, 1, 2023

Boxlight Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info