S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:BOXL

Boxlight (BOXL) Stock Chart & Stock Price History

$1.91
-0.04 (-2.05%)
(As of 09/29/2023 ET)
Compare
Today's Range
$1.91
$1.99
50-Day Range
$1.86
$2.35
52-Week Range
$1.82
$6.06
Volume
9,632 shs
Average Volume
29,229 shs
Market Capitalization
$18.09 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$11.33

Boxlight Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-8.61%
3 Month
Performance
-13.96%
6 Month
Performance
-37.58%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-61.49%
Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter


BOXL Stock Chart for Sunday, October, 1, 2023

Boxlight Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$1.95$1.91
-2.05%
$1.99$1.919,620 shs$18.09 million
09/28/2023$1.95$1.95$2.01$1.936,747 shs$18.47 million
09/27/2023$1.88$1.95
+3.72%
$2.02$1.8819,434 shs$18.47 million
09/26/2023$2.08$1.88
-9.62%
$2.10$1.8836,085 shs$17.80 million
09/25/2023$2.09$2.08
-0.48%
$2.13$2.088,823 shs$19.70 million
09/22/2023$2.14$2.09
-2.34%
$2.14$2.0623,574 shs$19.79 million
09/21/2023$2.13$2.14
+0.47%
$2.16$2.0612,936 shs$20.27 million
09/20/2023$2.06$2.13
+3.40%
$2.20$2.0632,207 shs$20.17 million
09/19/2023$2.05$2.06
+0.49%
$2.12$2.0411,584 shs$19.51 million
09/18/2023$2.26$2.05
-9.29%
$2.21$2.0519,489 shs$19.41 million
09/15/2023$2.22$2.26
+1.80%
$2.32$2.0083,969 shs$21.40 million
09/14/2023$2.11$2.22
+5.21%
$2.30$2.1078,370 shs$21.02 million
09/13/2023$2.06$2.11
+2.43%
$2.20$2.0414,719 shs$19.97 million
09/12/2023$2.10$2.06
-1.90%
$2.10$2.039,845 shs$19.51 million
09/11/2023$1.97$2.10
+6.60%
$2.10$2.0121,320 shs$19.89 million
09/08/2023$1.92$1.97
+2.60%
$2.06$1.8932,591 shs$18.66 million
09/07/2023$1.99$1.92
-3.52%
$2.04$1.8835,143 shs$18.18 million
09/06/2023$2.06$1.99
-3.40%
$2.10$1.9912,060 shs$18.85 million
09/05/2023$2.09$2.06
-1.44%
$2.11$2.0414,430 shs$19.51 million
09/04/2023$2.09$2.09$2.36$2.05109,300 shs$19.79 million
09/01/2023$2.33$2.09
-10.30%
$2.35$2.05109,305 shs$19.79 million
08/31/2023$2.31$2.33
+0.87%
$2.35$2.2550,671 shs$22.07 million
08/30/2023$2.02$2.31
+14.36%
$2.42$1.99105,614 shs$21.88 million
08/29/2023$1.91$2.02
+5.76%
$2.02$1.9013,778 shs$19.13 million
08/28/2023$1.99$1.91
-4.02%
$1.93$1.9046,811 shs$18.08 million
08/25/2023$1.99$1.99$1.99$1.8938,067 shs$18.85 million
08/24/2023$1.87$1.99
+6.42%
$1.99$1.90110,870 shs$18.85 million
08/23/2023$1.91$1.87
-2.09%
$1.95$1.8553,577 shs$17.71 million
08/22/2023$1.86$1.91
+2.69%
$1.99$1.8553,228 shs$18.09 million
08/21/2023$1.86$1.86$1.94$1.8331,866 shs$17.61 million
08/18/2023$1.91$1.86
-2.62%
$1.97$1.8262,377 shs$17.61 million
08/17/2023$2.06$1.91
-7.28%
$2.11$1.9145,885 shs$18.09 million
08/16/2023$2.17$2.06
-5.07%
$2.18$1.9384,887 shs$19.51 million
08/15/2023$2.25$2.17
-3.56%
$2.25$2.1337,442 shs$20.55 million
08/14/2023$2.22$2.25
+1.35%
$2.25$2.1724,759 shs$21.31 million
08/11/2023$2.18$2.18$2.23$2.1322,542 shs$20.47 million
08/10/2023$2.24$2.18
-2.68%
$2.22$2.1337,277 shs$20.47 million
08/09/2023$2.27$2.24
-1.32%
$2.30$2.1946,450 shs$21.03 million
08/08/2023$2.25$2.27
+0.89%
$2.31$2.2023,591 shs$21.32 million
08/07/2023$2.28$2.25
-1.31%
$2.30$2.2020,375 shs$21.13 million
08/04/2023$2.28$2.26
-0.88%
$2.34$2.2622,823 shs$21.22 million
08/03/2023$2.27$2.28
+0.44%
$2.32$2.2518,392 shs$21.41 million
08/02/2023$2.29$2.27
-0.87%
$2.34$2.2512,616 shs$21.32 million
08/01/2023$2.35$2.29
-2.55%
$2.35$2.2721,403 shs$21.50 million
07/31/2023$2.27$2.35
+3.52%
$2.40$2.2626,542 shs$22.07 million
07/28/2023$2.22$2.27
+2.25%
$2.33$2.1626,552 shs$21.32 million
07/27/2023$2.25$2.22
-1.33%
$2.34$2.1934,613 shs$20.85 million
07/26/2023$2.22$2.25
+1.35%
$2.27$2.2112,906 shs$21.13 million
07/25/2023$2.20$2.22
+0.91%
$2.30$2.2022,343 shs$20.85 million
07/24/2023$2.26$2.20
-2.65%
$2.27$2.1523,664 shs$20.66 million
07/21/2023$2.31$2.26
-2.16%
$2.34$2.2615,806 shs$21.22 million
07/20/2023$2.43$2.31
-4.94%
$2.41$2.2541,186 shs$21.69 million
07/19/2023$2.45$2.43
-0.82%
$2.48$2.3820,326 shs$22.82 million
07/18/2023$2.38$2.45
+2.94%
$2.49$2.3923,047 shs$23.01 million
07/17/2023$2.45$2.38
-2.86%
$2.54$2.3837,325 shs$22.35 million
07/14/2023$2.50$2.45
-2.00%
$2.55$2.4333,840 shs$23.01 million
07/13/2023$2.54$2.50
-1.57%
$2.61$2.4558,791 shs$23.48 million
07/12/2023$2.48$2.54
+2.42%
$2.59$2.4747,220 shs$23.85 million
07/11/2023$2.36$2.48
+5.08%
$2.48$2.3637,727 shs$23.29 million
07/10/2023$2.32$2.36
+1.72%
$2.39$2.2819,772 shs$22.16 million
07/07/2023$2.29$2.32
+1.31%
$2.32$2.2526,982 shs$21.79 million
07/06/2023$2.31$2.29
-0.87%
$2.30$2.2320,546 shs$21.50 million
07/05/2023$2.28$2.31
+1.32%
$2.31$2.2615,224 shs$21.69 million
07/04/2023$2.28$2.28$2.28$2.2129,106 shs$21.41 million
07/03/2023$2.22$2.28
+2.70%
$2.28$2.2129,070 shs$21.41 million
06/30/2023$2.17$2.22
+2.30%
$2.24$2.1126,906 shs$20.85 million

This page (NASDAQ:BOXL) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -