Free Trial

Boxlight (BOXL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BOXL Stock Alerts
$0.57
+0.01 (+1.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Boxlight Stock Price Performance

5 Day
Performance
+9.12%
1 Month
Performance
-19.33%
3 Month
Performance
-35.69%
6 Month
Performance
-68.36%
Year-To-Date
Performance
-47.07%
1 Year
Performance
-78.86%
Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BOXL Stock Chart for Friday, April, 26, 2024

BOXL Chart by TradingView

Boxlight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.56$0.57
+1.12%		$0.59$0.559,158 shs$5.51 million
04/24/2024$0.56$0.56
+0.39%		$0.58$0.5413,040 shs$5.45 million
04/23/2024$0.52$0.56
+7.25%		$0.58$0.5437,886 shs$5.43 million
04/22/2024$0.52$0.52
+0.22%		$0.55$0.519,865 shs$5.06 million
04/19/2024$0.54$0.52
-5.14%		$0.57$0.5023,456 shs$5.01 million
04/18/2024$0.53$0.54
+3.41%		$0.58$0.5321,507 shs$5.28 million
04/17/2024$0.54$0.53
-1.87%		$0.54$0.4986,576 shs$5.11 million
04/16/2024$0.59$0.54
-9.46%		$0.60$0.51118,631 shs$5.21 million
04/15/2024$0.61$0.59
-3.75%		$0.62$0.598,589 shs$5.75 million
04/12/2024$0.62$0.61
-0.79%		$0.62$0.5921,423 shs$5.97 million
04/11/2024$0.62$0.62
+0.47%		$0.62$0.609,924 shs$6.02 million
04/10/2024$0.62$0.62
+0.06%		$0.62$0.6010,821 shs$5.99 million
04/09/2024$0.62$0.62
-0.71%		$0.62$0.6120,988 shs$5.99 million
04/08/2024$0.61$0.62
+1.26%		$0.64$0.6129,309 shs$6.03 million
04/05/2024$0.61$0.61
-0.16%		$0.64$0.6048,352 shs$5.92 million
04/04/2024$0.61$0.61
+0.02%		$0.64$0.5954,036 shs$5.93 million
04/03/2024$0.66$0.61
-7.63%		$0.66$0.59218,048 shs$5.92 million
04/02/2024$0.69$0.66
-4.16%		$0.70$0.6059,424 shs$6.41 million
04/01/2024$0.65$0.69
+5.15%		$0.71$0.6792,193 shs$6.69 million
03/29/2024$0.65$0.65$0.71$0.6583,624 shs$6.36 million
03/28/2024$0.70$0.65
-6.29%		$0.71$0.6583,498 shs$6.36 million
03/27/2024$0.70$0.70
+0.42%		$0.72$0.66121,436 shs$6.79 million
03/26/2024$0.70$0.70
-1.00%		$0.72$0.6856,145 shs$6.76 million
03/25/2024$0.72$0.70
-2.64%		$0.74$0.7060,953 shs$6.83 million
03/22/2024$0.75$0.72
-4.48%		$0.77$0.70197,702 shs$7.02 million
03/21/2024$0.76$0.75
-0.03%		$0.77$0.7531,783 shs$7.34 million
03/20/2024$0.76$0.76
-0.09%		$0.78$0.7536,137 shs$7.35 million
03/19/2024$0.75$0.76
+0.33%		$0.78$0.7360,648 shs$7.35 million
03/18/2024$0.73$0.75
+3.19%		$0.80$0.7291,233 shs$7.24 million
03/15/2024$0.76$0.73
-3.95%		$0.85$0.73136,677 shs$7.01 million
03/14/2024$0.92$0.76
-17.54%		$0.93$0.76229,747 shs$7.30 million
03/13/2024$0.95$0.92
-2.81%		$1.02$0.90102,617 shs$8.86 million
03/12/2024$0.93$0.95
+2.41%		$0.97$0.9453,656 shs$9.11 million
03/11/2024$0.92$0.93
+0.74%		$0.96$0.9031,944 shs$8.90 million
03/08/2024$0.86$0.92
+7.36%		$0.93$0.8451,246 shs$8.83 million
03/07/2024$0.84$0.86
+1.90%		$0.89$0.8224,717 shs$8.23 million
03/06/2024$0.85$0.84
-0.59%		$0.88$0.8211,773 shs$8.07 million
03/05/2024$0.82$0.85
+2.92%		$0.87$0.8125,042 shs$8.12 million
03/04/2024$0.85$0.82
-3.64%		$0.89$0.8083,922 shs$7.89 million
03/01/2024$0.85$0.85
+0.24%		$0.89$0.8525,270 shs$8.19 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.82$0.85
+4.05%		$0.88$0.8156,612 shs$8.17 million
02/28/2024$0.79$0.82
+2.88%		$0.85$0.8016,883 shs$7.85 million
02/27/2024$0.82$0.79
-3.04%		$0.85$0.7958,087 shs$7.63 million
02/26/2024$0.79$0.82
+3.66%		$0.85$0.7915,860 shs$7.87 million
02/23/2024$0.79$0.79
-0.13%		$0.89$0.7872,712 shs$7.59 million
02/22/2024$0.82$0.79
-3.54%		$0.83$0.7945,431 shs$7.60 million
02/21/2024$0.82$0.82$0.87$0.8220,004 shs$7.88 million
02/20/2024$0.84$0.82
-2.50%		$0.87$0.8217,012 shs$7.88 million
02/19/2024$0.84$0.84$0.88$0.8215,700 shs$8.08 million
02/16/2024$0.88$0.84
-4.42%		$0.88$0.8215,592 shs$8.08 million
02/15/2024$0.84$0.88
+5.30%		$0.89$0.8420,971 shs$8.46 million
02/14/2024$0.83$0.84
+0.67%		$0.86$0.7929,932 shs$8.03 million
02/13/2024$0.86$0.83
-3.49%		$0.88$0.7943,357 shs$7.98 million
02/12/2024$0.84$0.86
+2.50%		$0.88$0.8430,929 shs$8.27 million
02/09/2024$0.81$0.84
+3.58%		$0.86$0.8224,433 shs$8.06 million
02/08/2024$0.83$0.81
-2.41%		$0.87$0.8047,914 shs$7.78 million
02/07/2024$0.82$0.83
+1.10%		$0.89$0.8110,525 shs$7.98 million
02/06/2024$0.83$0.82
-0.99%		$0.90$0.8033,863 shs$7.89 million
02/05/2024$0.90$0.83
-7.66%		$0.93$0.8327,471 shs$7.97 million
02/02/2024$0.87$0.90
+3.22%		$0.91$0.8720,126 shs$8.63 million
02/01/2024$0.87$0.87$0.90$0.8721,605 shs$8.36 million
01/31/2024$0.91$0.87
-4.40%		$0.95$0.8764,491 shs$8.36 million
01/30/2024$0.93$0.91
-2.62%		$0.98$0.8812,328 shs$8.75 million
01/29/2024$0.90$0.93
+3.81%		$0.94$0.8816,258 shs$8.98 million
01/26/2024$0.88$0.90
+2.23%		$0.96$0.8818,733 shs$8.65 million
01/25/2024$0.84$0.88
+4.32%		$1.01$0.8476,163 shs$8.46 million
01/24/2024$0.84$0.84
+0.49%		$0.88$0.8434,551 shs$8.11 million

Related Companies:
This page (NASDAQ:BOXL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company