NASDAQ:BOXL Boxlight (BOXL) Stock Chart & Stock Price History $1.91 -0.04 (-2.05%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$1.91▼$1.9950-Day Range$1.86▼$2.3552-Week Range$1.82▼$6.06Volume9,632 shsAverage Volume29,229 shsMarket Capitalization$18.09 millionP/E RatioN/ADividend YieldN/APrice Target$11.33 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Boxlight Stock Price Performance5 Day Performance+1.60%1 Month Performance-8.61%3 Month Performance-13.96%6 Month Performance-37.58%Year-To-Date Performance-23.18%1 Year Performance-61.49% Receive BOXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter Email Address BOXL Stock Chart for Sunday, October, 1, 2023 BOXL Chart by TradingView Boxlight Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$1.95$1.91-2.05%$1.99$1.919,620 shs$18.09 million09/28/2023$1.95$1.95$2.01$1.936,747 shs$18.47 million09/27/2023$1.88$1.95+3.72%$2.02$1.8819,434 shs$18.47 million09/26/2023$2.08$1.88-9.62%$2.10$1.8836,085 shs$17.80 million09/25/2023$2.09$2.08-0.48%$2.13$2.088,823 shs$19.70 million09/22/2023$2.14$2.09-2.34%$2.14$2.0623,574 shs$19.79 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$2.13$2.14+0.47%$2.16$2.0612,936 shs$20.27 million09/20/2023$2.06$2.13+3.40%$2.20$2.0632,207 shs$20.17 million09/19/2023$2.05$2.06+0.49%$2.12$2.0411,584 shs$19.51 million09/18/2023$2.26$2.05-9.29%$2.21$2.0519,489 shs$19.41 million09/15/2023$2.22$2.26+1.80%$2.32$2.0083,969 shs$21.40 million09/14/2023$2.11$2.22+5.21%$2.30$2.1078,370 shs$21.02 million09/13/2023$2.06$2.11+2.43%$2.20$2.0414,719 shs$19.97 million09/12/2023$2.10$2.06-1.90%$2.10$2.039,845 shs$19.51 million09/11/2023$1.97$2.10+6.60%$2.10$2.0121,320 shs$19.89 million09/08/2023$1.92$1.97+2.60%$2.06$1.8932,591 shs$18.66 million09/07/2023$1.99$1.92-3.52%$2.04$1.8835,143 shs$18.18 million09/06/2023$2.06$1.99-3.40%$2.10$1.9912,060 shs$18.85 million09/05/2023$2.09$2.06-1.44%$2.11$2.0414,430 shs$19.51 million09/04/2023$2.09$2.09$2.36$2.05109,300 shs$19.79 million09/01/2023$2.33$2.09-10.30%$2.35$2.05109,305 shs$19.79 million08/31/2023$2.31$2.33+0.87%$2.35$2.2550,671 shs$22.07 million08/30/2023$2.02$2.31+14.36%$2.42$1.99105,614 shs$21.88 million08/29/2023$1.91$2.02+5.76%$2.02$1.9013,778 shs$19.13 million08/28/2023$1.99$1.91-4.02%$1.93$1.9046,811 shs$18.08 million08/25/2023$1.99$1.99$1.99$1.8938,067 shs$18.85 million08/24/2023$1.87$1.99+6.42%$1.99$1.90110,870 shs$18.85 million08/23/2023$1.91$1.87-2.09%$1.95$1.8553,577 shs$17.71 million08/22/2023$1.86$1.91+2.69%$1.99$1.8553,228 shs$18.09 million08/21/2023$1.86$1.86$1.94$1.8331,866 shs$17.61 million08/18/2023$1.91$1.86-2.62%$1.97$1.8262,377 shs$17.61 million08/17/2023$2.06$1.91-7.28%$2.11$1.9145,885 shs$18.09 million08/16/2023$2.17$2.06-5.07%$2.18$1.9384,887 shs$19.51 million08/15/2023$2.25$2.17-3.56%$2.25$2.1337,442 shs$20.55 million08/14/2023$2.22$2.25+1.35%$2.25$2.1724,759 shs$21.31 million08/11/2023$2.18$2.18$2.23$2.1322,542 shs$20.47 million08/10/2023$2.24$2.18-2.68%$2.22$2.1337,277 shs$20.47 million08/09/2023$2.27$2.24-1.32%$2.30$2.1946,450 shs$21.03 million08/08/2023$2.25$2.27+0.89%$2.31$2.2023,591 shs$21.32 million08/07/2023$2.28$2.25-1.31%$2.30$2.2020,375 shs$21.13 million08/04/2023$2.28$2.26-0.88%$2.34$2.2622,823 shs$21.22 million08/03/2023$2.27$2.28+0.44%$2.32$2.2518,392 shs$21.41 million08/02/2023$2.29$2.27-0.87%$2.34$2.2512,616 shs$21.32 million08/01/2023$2.35$2.29-2.55%$2.35$2.2721,403 shs$21.50 million07/31/2023$2.27$2.35+3.52%$2.40$2.2626,542 shs$22.07 million07/28/2023$2.22$2.27+2.25%$2.33$2.1626,552 shs$21.32 million07/27/2023$2.25$2.22-1.33%$2.34$2.1934,613 shs$20.85 million07/26/2023$2.22$2.25+1.35%$2.27$2.2112,906 shs$21.13 million07/25/2023$2.20$2.22+0.91%$2.30$2.2022,343 shs$20.85 million07/24/2023$2.26$2.20-2.65%$2.27$2.1523,664 shs$20.66 million07/21/2023$2.31$2.26-2.16%$2.34$2.2615,806 shs$21.22 million07/20/2023$2.43$2.31-4.94%$2.41$2.2541,186 shs$21.69 million07/19/2023$2.45$2.43-0.82%$2.48$2.3820,326 shs$22.82 million07/18/2023$2.38$2.45+2.94%$2.49$2.3923,047 shs$23.01 million07/17/2023$2.45$2.38-2.86%$2.54$2.3837,325 shs$22.35 million07/14/2023$2.50$2.45-2.00%$2.55$2.4333,840 shs$23.01 million07/13/2023$2.54$2.50-1.57%$2.61$2.4558,791 shs$23.48 million07/12/2023$2.48$2.54+2.42%$2.59$2.4747,220 shs$23.85 million07/11/2023$2.36$2.48+5.08%$2.48$2.3637,727 shs$23.29 million07/10/2023$2.32$2.36+1.72%$2.39$2.2819,772 shs$22.16 million07/07/2023$2.29$2.32+1.31%$2.32$2.2526,982 shs$21.79 million07/06/2023$2.31$2.29-0.87%$2.30$2.2320,546 shs$21.50 million07/05/2023$2.28$2.31+1.32%$2.31$2.2615,224 shs$21.69 million07/04/2023$2.28$2.28$2.28$2.2129,106 shs$21.41 million07/03/2023$2.22$2.28+2.70%$2.28$2.2129,070 shs$21.41 million06/30/2023$2.17$2.22+2.30%$2.24$2.1126,906 shs$20.85 million Related Companies: Skillful Craftsman Education Technology Stock Price Chart Tarena International Stock Price Chart Wah Fu Education Group Stock Price Chart Jianzhi Education Technology Group Stock Price Chart Troika Media Group Stock Price Chart Ryvyl Stock Price Chart EBET Stock Price Chart Paltalk Stock Price Chart TOMI Environmental Solutions Stock Price Chart Vivakor Stock Price Chart Receive BOXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOXL) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boxlight Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.