Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free BOXL Stock Alerts

Boxlight (BOXL) Stock Chart & Stock Price History

Boxlight logo
$3.36 +0.06 (+1.67%)
Closing price 10/9/2026 03:56 PM Eastern
Extended Trading
$3.20 -0.16 (-4.71%)
As of 10/9/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Boxlight Stock Price Performance

The Boxlight (BOXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.10%, with a year-to-date return of -67.11%. In the past month, the stock has decreased 40.83%, reflecting recent market activity.

As of the latest close, Boxlight traded at $3.36 with a market cap of $2.84 million and volume of 7,559 shares. Five years ago, the stock traded at a split-adjusted price of $3,096.00, representing a 99.89% decrease over that period. At the time, it had a market cap of $128.69 million and a volume of 914 shares.

Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.22%
1 Month
Performance
-40.83%
3 Month
Performance
-29.81%
Year-To-Date
Performance
-67.11%
1 Year
Performance
-95.10%
5 Year
Performance
-99.89%

BOXL Stock Chart for Saturday, October, 10, 2026

BOXL Chart by TradingView

Boxlight Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.30$3.36
+1.67%		$3.49$3.167,559 shs$2.84 million
10/08/2026$3.24$3.30
+1.85%		$3.58$3.2420,518 shs$2.77 million
10/07/2026$3.60$3.24
-10.00%		$3.60$3.0324,302 shs$2.72 million
10/06/2026$4.61$3.60
-21.91%		$4.80$3.29129,466 shs$3.04 million
10/05/2026$4.74$4.61
-2.74%		$4.70$4.4722,260 shs$3.87 million
10/02/2026$4.46$4.74
+6.28%		$4.92$4.4813,527 shs$3.98 million
10/01/2026$4.82$4.46
-7.37%		$4.90$4.2933,073 shs$3.75 million
09/30/2026$4.75$4.82
+1.37%		$4.93$4.704,824 shs$4.07 million
09/29/2026$4.59$4.75
+3.49%		$5.04$4.5131,924 shs$3.99 million
09/28/2026$4.81$4.59
-4.57%		$4.88$4.5219,211 shs$3.86 million
09/25/2026$4.79$4.81
+0.42%		$5.05$4.809,467 shs$3.22 million
09/24/2026$4.93$4.79
-2.84%		$4.93$4.5093,734 shs$3.21 million
09/23/2026$4.82$4.93
+2.28%		$4.94$4.7021,728 shs$3.22 million
09/22/2026$4.84$4.82
-0.41%		$4.92$4.4816,269 shs$3.23 million
09/21/2026$4.42$4.84
+9.50%		$4.88$4.3425,985 shs$3.24 million
09/18/2026$4.54$4.42
-2.64%		$4.57$4.1373,521 shs$2.96 million
09/17/2026$4.21$4.54
+7.84%		$4.61$4.0716,759 shs$3.03 million
09/16/2026$5.08$4.21
-17.13%		$4.90$4.06161,532 shs$2.82 million
09/15/2026$5.43$5.08
-6.45%		$5.50$4.7575,430 shs$3.40 million
09/14/2026$5.69$5.43
-4.57%		$5.66$5.42314,335 shs$3.62 million
09/11/2026$5.67$5.69
+0.35%		$5.87$5.5513,052 shs$3.80 million
09/10/2026$5.77$5.67
-1.73%		$5.70$5.555,320 shs$3.80 million
Related Companies

This page (NASDAQ:BOXL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel