Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free WLDS Stock Alerts

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$0.87 -0.07 (-7.04%)
Closing price 04:00 PM Eastern
Extended Trading
$0.86 -0.02 (-1.79%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wearable Devices Stock Price Performance

The Wearable Devices (WLDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.13%, with a year-to-date return of -74.54%. In the past month, the stock has decreased 42.34%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $0.94 with a market cap of $3.31 million and volume of 164,583 shares.

Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.80%
1 Month
Performance
-42.34%
3 Month
Performance
-65.87%
Year-To-Date
Performance
-74.54%
1 Year
Performance
-83.13%

WLDS Stock Chart for Monday, May, 18, 2026

WLDS Chart by TradingView

Wearable Devices Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.95$0.94
-1.69%		$0.98$0.93164,583 shs$3.31 million
05/14/2026$1.01$0.95
-5.68%		$1.02$0.95446,616 shs$3.36 million
05/13/2026$0.99$1.01
+1.92%		$1.05$0.98202,732 shs$3.57 million
05/12/2026$1.02$0.99
-2.84%		$1.02$0.98198,136 shs$3.50 million
05/11/2026$1.03$1.02
-0.97%		$1.05$1.00230,642 shs$3.60 million
05/08/2026$1.04$1.03
-0.96%		$1.05$1.02115,710 shs$3.67 million
05/07/2026$1.04$1.04$1.05$1.02153,146 shs$3.67 million
05/06/2026$1.03$1.04
+0.97%		$1.05$1.03138,397 shs$3.67 million
05/05/2026N/A$1.03$1.08$1.02221,657 shs$3.64 million
04/30/2026$1.08$1.09
+0.93%		$1.11$1.07147,024 shs$3.85 million
04/29/2026$1.10$1.08
-1.82%		$1.12$1.04374,519 shs$3.81 million
04/28/2026$1.11$1.10
-0.90%		$1.14$1.05254,766 shs$3.88 million
04/27/2026$1.17$1.11
-5.13%		$1.16$1.05408,363 shs$3.92 million
04/24/2026$1.00$1.17
+17.00%		$1.25$0.992.08 million shs$4.13 million
04/23/2026$1.11$1.00
-9.91%		$1.09$0.98745,425 shs$3.53 million
04/22/2026$1.18$1.11
-5.93%		$1.17$1.11724,252 shs$3.92 million
04/21/2026$1.30$1.18
-9.23%		$1.38$1.112.75 million shs$4.17 million
04/20/2026$1.51$1.30
-13.91%		$3.24$1.10143.93 million shs$4.59 million
04/17/2026$1.64$1.51
-7.93%		$1.74$1.4975,268 shs$5.33 million
Related Companies

This page (NASDAQ:WLDS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The smartest SpaceX play before Memorial Day
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel