Wearable Devices (WLDS) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free WLDS Stock Alerts $0.56 -0.02 (-3.48%) (As of 05:42 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Wearable Devices Stock Price Performance5 Day Performance-8.18%1 Month Performance+5.66%3 Month Performance+53.42%6 Month Performance-28.21%Year-To-Date Performance+62.79%1 Year Performance+4.71% Receive WLDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. WLDS Stock Chart for Thursday, March, 28, 2024 WLDS Chart by TradingView Wearable Devices Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.60$0.58-2.67%$0.59$0.53269,867 shs$6.50 million03/26/2024$0.61$0.60-1.46%$0.62$0.56223,711 shs$6.67 million03/25/2024$0.61$0.61-0.33%$0.62$0.51317,942 shs$6.77 million03/22/2024$0.63$0.61-3.19%$0.63$0.59332,322 shs$6.79 million03/21/2024$0.66$0.63-4.96%$0.63$0.55648,842 shs$7.02 million03/20/2024$0.63$0.66+5.21%$0.67$0.561.05 million shs$7.39 million Get the Latest News and Ratings for WLDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.58$0.63+8.41%$0.67$0.503.01 million shs$7.02 million03/18/2024$0.46$0.58+26.35%$0.80$0.5235.07 million shs$6.48 million03/15/2024$0.45$0.45-0.34%$0.46$0.4444,106 shs$4.96 million03/14/2024$0.45$0.45-0.67%$0.46$0.43112,903 shs$4.98 million03/13/2024$0.45$0.45+1.12%$0.46$0.4493,650 shs$5.01 million03/12/2024$0.46$0.45-3.26%$0.46$0.44122,398 shs$4.96 million03/11/2024$0.46$0.46+0.88%$0.47$0.44165,090 shs$5.12 million03/08/2024$0.46$0.46-1.71%$0.48$0.44158,235 shs$5.07 million03/07/2024$0.43$0.46+7.03%$0.47$0.42376,276 shs$5.16 million03/06/2024$0.43$0.43+0.51%$0.45$0.42193,734 shs$4.82 million03/05/2024$0.47$0.43-9.22%$0.46$0.42145,770 shs$4.79 million03/04/2024$0.48$0.47-1.35%$0.50$0.45370,498 shs$5.28 million03/01/2024$0.50$0.48-2.93%$0.52$0.48283,164 shs$5.35 million02/29/2024$0.53$0.50-6.60%$0.53$0.48725,311 shs$5.51 million02/28/2024$0.46$0.53+16.46%$0.58$0.466.01 million shs$5.90 million02/27/2024$0.46$0.46-0.09%$0.49$0.44420,807 shs$5.07 million02/26/2024$0.43$0.46+5.93%$0.46$0.41479,712 shs$5.07 million02/23/2024$0.43$0.43+0.54%$0.44$0.41135,363 shs$4.79 million02/22/2024$0.43$0.43-1.29%$0.44$0.41158,633 shs$4.77 million02/21/2024$0.44$0.43-1.59%$0.45$0.4186,035 shs$4.83 million02/20/2024$0.43$0.44+2.40%$0.47$0.44307,243 shs$4.90 million02/19/2024$0.43$0.43$0.46$0.42350,500 shs$4.79 million02/16/2024$0.44$0.43-2.27%$0.46$0.42350,038 shs$4.79 million02/15/2024$0.44$0.44-0.68%$0.46$0.40319,992 shs$4.90 million02/14/2024$0.39$0.44+13.59%$0.47$0.371.28 million shs$4.94 million02/13/2024$0.41$0.39-4.85%$0.40$0.36324,032 shs$4.35 million02/12/2024$0.43$0.41-4.74%$0.43$0.353.23 million shs$4.57 million02/09/2024$0.44$0.44-1.02%$0.46$0.421.40 million shs$4.85 million02/08/2024$0.45$0.44-2.20%$0.48$0.43302,426 shs$4.90 million02/07/2024$0.46$0.45-2.93%$0.46$0.41263,962 shs$5.01 million02/06/2024$0.43$0.46+6.87%$0.50$0.412.28 million shs$5.16 million02/05/2024$0.41$0.43+5.94%$0.44$0.41354,421 shs$4.83 million02/02/2024$0.39$0.41+6.04%$0.42$0.38394,139 shs$4.56 million02/01/2024$0.39$0.39-1.78%$0.40$0.38112,274 shs$4.30 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$0.39$0.39+1.00%$0.39$0.3894,289 shs$4.38 million01/30/2024$0.38$0.39+2.42%$0.41$0.38248,847 shs$4.34 million01/29/2024$0.37$0.38+4.08%$0.39$0.37150,572 shs$4.23 million01/26/2024$0.37$0.37-1.30%$0.37$0.3650,050 shs$4.07 million01/25/2024$0.37$0.37+0.08%$0.38$0.36151,753 shs$4.12 million01/24/2024$0.35$0.37+7.10%$0.38$0.36259,568 shs$4.12 million01/23/2024$0.34$0.35+0.35%$0.36$0.34113,751 shs$3.84 million01/22/2024$0.35$0.34-2.30%$0.37$0.33115,214 shs$3.83 million01/19/2024$0.34$0.35+4.45%$0.35$0.32425,924 shs$3.92 million01/18/2024$0.36$0.34-7.14%$0.36$0.32297,503 shs$3.75 million01/17/2024$0.35$0.36+3.66%$0.37$0.33247,194 shs$4.04 million01/16/2024$0.41$0.35-14.61%$0.41$0.34505,134 shs$3.90 million01/15/2024$0.41$0.41+0.00%$0.41$0.38235,500 shs$4.57 million01/12/2024$0.42$0.41-1.23%$0.41$0.38231,188 shs$4.57 million01/11/2024$0.42$0.42-1.19%$0.42$0.39207,895 shs$4.62 million01/10/2024$0.45$0.42-6.67%$0.45$0.37690,137 shs$4.68 million01/09/2024$0.46$0.45-1.29%$0.49$0.42564,499 shs$5.01 million01/08/2024$0.50$0.46-8.73%$0.52$0.421.05 million shs$5.08 million01/05/2024$0.37$0.50+34.75%$0.51$0.363.91 million shs$5.56 million01/04/2024$0.34$0.37+8.46%$0.39$0.34419,440 shs$4.13 million01/03/2024$0.38$0.34-9.50%$0.39$0.34463,360 shs$3.81 million01/02/2024$0.34$0.38+9.80%$0.39$0.331.24 million shs$4.21 million01/01/2024$0.34$0.34$0.36$0.32796,900 shs$3.83 million12/29/2023$0.37$0.34-5.75%$0.36$0.32778,629 shs$3.83 million12/28/2023$0.32$0.37+14.42%$0.40$0.327.28 million shs$4.07 million12/27/2023$0.30$0.32+6.30%$0.32$0.30251,235 shs$3.55 million Related Companies: Boxlight Stock Chart ZW Data Action Technologies Stock Chart LQR House Stock Chart MIND Technology Stock Chart EZGO Technologies Stock Chart KWESST Micro Systems Stock Chart Banzai International Stock Chart SOBR Safe Stock Chart Marin Software Stock Chart GD Culture Group Stock Chart Receive WLDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WLDS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wearable Devices Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.