Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free WLDS Stock Alerts

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$1.74 -0.04 (-2.25%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$1.70 -0.04 (-2.24%)
As of 06/26/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wearable Devices Stock Price Performance

The Wearable Devices (WLDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.38%, with a year-to-date return of -83.04%. In the past month, the stock has decreased 32.92%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.74 with a market cap of and volume of 73,447 shares.

Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.94%
1 Month
Performance
-32.92%
3 Month
Performance
-53.23%
Year-To-Date
Performance
-83.04%
1 Year
Performance
-86.38%

WLDS Stock Chart for Sunday, June, 28, 2026

WLDS Chart by TradingView

Wearable Devices Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.78$1.74
-2.25%		$1.76$1.6273,447 shs$2.05 million
06/25/2026$1.89$1.78
-5.82%		$1.91$1.7071,444 shs$2.10 million
06/24/2026$1.89$1.89$2.02$1.76136,623 shs$2.23 million
06/23/2026$1.82$1.89
+3.85%		$1.91$1.66199,478 shs$6.67 million
06/22/2026$2.02$1.82
-9.74%		$1.95$1.47400,456 shs$6.43 million
06/19/2026$2.02$2.02$2.44$1.89250,584 shs$2.37 million
06/18/2026$2.54$2.02
-20.70%		$2.44$1.89250,584 shs$2.37 million
06/17/2026$2.41$2.54
+5.65%		$2.70$2.19396,233 shs$2.99 million
06/16/2026$2.96$2.41
-18.72%		$2.54$2.30490,995 shs$2.83 million
06/15/2026$2.34$2.96
+26.52%		$4.35$2.467.87 million shs$3.49 million
06/12/2026$2.40$2.34
-2.63%		$2.46$2.3423,096 shs$2.76 million
06/11/2026$2.30$2.40
+4.38%		$2.58$2.2981,079 shs$2.83 million
06/10/2026$2.33$2.30
-1.08%		$2.52$2.3032,923 shs$2.71 million
06/09/2026$2.33$2.33
-0.06%		$2.49$2.3128,546 shs$2.74 million
06/08/2026$2.51$2.33
-7.22%		$2.51$2.3249,741 shs$2.74 million
06/05/2026$2.72$2.51
-7.72%		$2.76$2.4640,728 shs$2.95 million
06/04/2026$2.57$2.72
+6.06%		$2.81$2.40107,218 shs$3.20 million
06/03/2026$2.75$2.57
-6.56%		$2.76$2.5731,507 shs$3.02 million
06/02/2026$2.86$2.75
-4.13%		$2.82$2.7034,497 shs$3.37 million
06/01/2026$2.83$2.86
+1.03%		$2.87$2.6749,986 shs$3.37 million
05/29/2026$2.59$2.83
+9.26%		$3.30$2.61300,886 shs$3.34 million
05/28/2026$2.62$2.59
-1.06%		$2.70$2.5626,268 shs$3.05 million
05/27/2026$2.65$2.62
-1.13%		$2.81$2.6238,250 shs$3.09 million
Related Companies

This page (NASDAQ:WLDS) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel