Free Trial

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$0.84 -0.07 (-7.72%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$0.83 -0.01 (-1.18%)
As of 06/5/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wearable Devices Stock Price Performance

The Wearable Devices (WLDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.78%, with a year-to-date return of -75.53%. In the past month, the stock has decreased 19.53%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $0.84 with a market cap of $2.95 million and volume of 122,183 shares.

Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.55%
1 Month
Performance
-19.53%
3 Month
Performance
-64.25%
Year-To-Date
Performance
-75.53%
1 Year
Performance
-82.78%

WLDS Stock Chart for Sunday, June, 7, 2026

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.91$0.84
-7.72%
$0.92$0.82122,183 shs$2.95 million
06/04/2026$0.86$0.91
+6.06%
$0.94$0.80321,655 shs$3.20 million
06/03/2026$0.92$0.86
-6.56%
$0.92$0.8694,520 shs$3.02 million
06/02/2026$0.95$0.92
-4.13%
$0.94$0.90103,492 shs$3.37 million
06/01/2026$0.94$0.95
+1.03%
$0.96$0.89149,959 shs$3.37 million
05/29/2026$0.86$0.94
+9.26%
$1.10$0.87902,657 shs$3.34 million
05/28/2026$0.87$0.86
-1.06%
$0.90$0.8578,804 shs$3.05 million
05/27/2026$0.88$0.87
-1.13%
$0.94$0.87114,751 shs$3.09 million
05/26/2026$0.85$0.88
+3.76%
$0.96$0.85380,436 shs$3.12 million
05/25/2026$0.85$0.85$0.92$0.80309,422 shs$3.01 million
05/22/2026$0.80$0.85
+7.04%
$0.92$0.80309,422 shs$3.01 million
05/21/2026$0.77$0.80
+4.01%
$0.83$0.75156,354 shs$2.81 million
05/20/2026$0.78$0.77
-1.26%
$0.79$0.73173,186 shs$2.70 million
05/19/2026$0.87$0.78
-10.91%
$0.85$0.77271,405 shs$2.74 million
05/18/2026$0.94$0.87
-7.10%
$0.94$0.83309,423 shs$3.07 million
05/15/2026$0.95$0.94
-1.69%
$0.98$0.93164,583 shs$3.31 million
05/14/2026$1.01$0.95
-5.68%
$1.02$0.95446,616 shs$3.36 million
05/13/2026$0.99$1.01
+1.92%
$1.05$0.98202,732 shs$3.57 million
05/12/2026$1.02$0.99
-2.84%
$1.02$0.98198,136 shs$3.50 million
05/11/2026$1.03$1.02
-0.97%
$1.05$1.00230,642 shs$3.60 million
05/08/2026$1.04$1.03
-0.96%
$1.05$1.02115,710 shs$3.67 million
05/07/2026$1.04$1.04$1.05$1.02153,146 shs$3.67 million
05/06/2026$1.03$1.04
+0.97%
$1.05$1.03138,397 shs$3.67 million

This page (NASDAQ:WLDS) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners