Free Trial
→ Palantir and Wall Street are in on it… (From Monument Traders Alliance) (Ad)tc pixel Free WLDS Stock Alerts

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$1.38 +0.01 (+0.73%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Wearable Devices Stock Price Performance

The Wearable Devices (WLDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.83%, with a year-to-date return of -86.55%. In the past month, the stock has decreased 16.87%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.37 with a market cap of $1.62 million and volume of 41,506 shares.

Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-16.87%
3 Month
Performance
-13.21%
Year-To-Date
Performance
-86.55%
1 Year
Performance
-95.83%

WLDS Stock Chart for Monday, October, 12, 2026

WLDS Chart by TradingView

Wearable Devices Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.35$1.37
+1.48%		$1.46$1.3541,506 shs$1.62 million
10/08/2026$1.39$1.35
-2.88%		$1.40$1.3538,763 shs$1.59 million
10/07/2026$1.40$1.39
-0.71%		$1.43$1.3923,952 shs$1.64 million
10/06/2026$1.38$1.40
+1.45%		$1.43$1.3520,191 shs$1.65 million
10/05/2026$1.39$1.38
-0.72%		$1.43$1.3630,692 shs$1.63 million
10/02/2026$1.45$1.39
-4.14%		$1.47$1.3720,881 shs$1.64 million
10/01/2026$1.48$1.45
-2.03%		$1.57$1.4262,303 shs$1.71 million
09/30/2026$1.49$1.48
-0.67%		$1.52$1.4256,048 shs$1.74 million
09/29/2026$1.52$1.49
-1.97%		$1.52$1.4724,371 shs$1.76 million
09/28/2026$1.48$1.52
+2.70%		$1.55$1.4874,052 shs$1.79 million
09/25/2026$1.51$1.48
-1.99%		$1.54$1.4661,002 shs$1.75 million
09/24/2026$1.64$1.51
-7.93%		$1.63$1.49170,269 shs$1.78 million
09/23/2026$1.58$1.64
+3.80%		$2.15$1.503.77 million shs$1.94 million
09/22/2026$1.55$1.58
+1.94%		$1.58$1.5238,421 shs$1.86 million
09/21/2026$1.52$1.55
+1.97%		$1.66$1.52100,760 shs$1.82 million
09/18/2026$1.50$1.52
+1.33%		$1.65$1.50216,286 shs$1.79 million
09/17/2026$1.53$1.50
-1.96%		$1.66$1.50102,582 shs$1.77 million
09/16/2026$1.58$1.53
-3.16%		$1.60$1.5345,060 shs$1.81 million
09/15/2026$1.56$1.58
+1.28%		$1.63$1.5071,143 shs$1.86 million
09/14/2026$1.66$1.56
-6.02%		$1.65$1.5554,290 shs$1.84 million
Related Companies

This page (NASDAQ:WLDS) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel