Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free TNFA Stock Alerts

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

TNF Pharmaceuticals logo
$1.91 -0.18 (-8.61%)
As of 09/2/2026
Compare

TNF Pharmaceuticals Stock Price Performance

The TNF Pharmaceuticals (TNFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.09%, with a year-to-date return of -54.09%. In the past month, the stock has decreased 30.55%, reflecting recent market activity.

As of the latest close, TNF Pharmaceuticals traded at $1.91 with a market cap of $3.53 million and volume of 566,231 shares.

Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.41%
1 Month
Performance
-30.55%
3 Month
Performance
-50.39%
Year-To-Date
Performance
-54.09%
1 Year
Performance
-47.09%

TNFA Stock Chart for Friday, September, 4, 2026

TNFA Chart by TradingView

TNF Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.09$1.91
-8.61%		$2.10$1.88566,231 shs$3.53 million
09/02/2026$2.32$2.09
-9.91%		$2.33$2.09350,775 shs$3.86 million
09/01/2026$2.35$2.32
-1.28%		$2.40$2.25187,936 shs$4.29 million
08/31/2026$2.35$2.35$2.49$2.32109,165 shs$4.34 million
08/28/2026$2.49$2.37
-4.82%		$2.57$2.33192,530 shs$4.38 million
08/27/2026$2.44$2.49
+2.05%		$2.57$2.42129,752 shs$4.60 million
08/26/2026$2.41$2.44
+1.24%		$2.50$2.4049,099 shs$4.51 million
08/25/2026$2.58$2.41
-6.59%		$2.59$2.30258,463 shs$4.45 million
08/24/2026$2.58$2.58$2.83$2.57182,476 shs$4.77 million
08/21/2026$2.69$2.73
+1.49%		$2.78$2.6297,083 shs$5.04 million
08/20/2026$2.69$2.69$2.77$2.68115,366 shs$4.97 million
08/19/2026$2.81$2.69
-4.27%		$2.81$2.69138,413 shs$4.97 million
08/18/2026$2.77$2.81
+1.44%		$2.86$2.70158,324 shs$5.19 million
08/17/2026$2.77$2.77$2.96$2.74113,825 shs$5.12 million
08/14/2026$2.89$2.86
-1.04%		$3.04$2.8674,023 shs$5.28 million
08/13/2026$2.89$2.89$2.95$2.8548,522 shs$5.34 million
08/12/2026$2.82$2.89
+2.48%		$2.91$2.8263,093 shs$5.34 million
08/11/2026$2.92$2.82
-3.42%		$3.04$2.8299,067 shs$5.21 million
08/10/2026$2.92$2.92$2.99$2.80106,732 shs$5.39 million
08/07/2026$2.95$2.80
-5.08%		$3.00$2.8087,151 shs$5.17 million
08/06/2026$2.93$2.95
+0.68%		$3.05$2.86117,382 shs$5.45 million
08/05/2026$2.75$2.93
+6.55%		$3.03$2.76242,375 shs$5.41 million
08/04/2026$2.61$2.75
+5.36%		$2.81$2.5975,276 shs$5.08 million
08/03/2026$2.61$2.61$2.80$2.52194,578 shs$4.82 million
Related Companies

This page (NASDAQ:TNFA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel