Go Pro

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

TNF Pharmaceuticals logo
$3.23 -0.12 (-3.58%)
As of 07/24/2026

TNF Pharmaceuticals Stock Price Performance

The TNF Pharmaceuticals (TNFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.35%, with a year-to-date return of -22.36%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, TNF Pharmaceuticals traded at $3.35 with a market cap of $6.19 million and volume of 144,512 shares.

Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-15.22%
3 Month
Performance
-12.70%
Year-To-Date
Performance
-22.36%
1 Year
Performance
-72.35%

TNFA Stock Chart for Saturday, July, 25, 2026

TNF Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.31$3.35
+1.21%
$3.37$3.22144,512 shs$6.19 million
07/23/2026$3.41$3.31
-2.93%
$3.43$3.30153,277 shs$6.11 million
07/22/2026$3.45$3.41
-1.16%
$3.53$3.39145,260 shs$6.30 million
07/21/2026$3.44$3.45
+0.29%
$3.52$3.3588,166 shs$6.37 million
07/20/2026$3.44$3.44$3.44$3.21213,125 shs$6.35 million
07/17/2026$3.48$3.30
-5.17%
$3.53$3.26288,676 shs$6.10 million
07/16/2026$3.45$3.48
+0.87%
$3.58$3.40166,102 shs$6.43 million
07/15/2026$3.43$3.45
+0.58%
$3.53$3.4190,750 shs$6.37 million
07/14/2026$3.61$3.43
-4.99%
$3.65$3.38253,857 shs$6.34 million
07/13/2026$3.61$3.61$3.72$3.58129,088 shs$6.67 million
07/10/2026$3.66$3.72
+1.64%
$3.76$3.6178,313 shs$6.87 million
07/09/2026$3.67$3.66
-0.27%
$3.69$3.55131,367 shs$6.76 million
07/08/2026$3.85$3.67
-4.68%
$3.99$3.55277,168 shs$6.78 million
07/07/2026$3.85$3.85$3.97$3.75207,233 shs$7.11 million
07/06/2026$3.85$3.85$4.06$3.78264,975 shs$7.11 million
07/03/2026$3.96$3.85
-2.78%
$4.06$3.78264,975 shs$7.11 million
07/02/2026$3.90$3.96
+1.54%
$4.08$3.78676,161 shs$7.31 million
07/01/2026$3.70$3.90
+5.41%
$3.96$3.67285,673 shs$7.20 million
06/30/2026$3.58$3.70
+3.35%
$3.76$3.53156,051 shs$6.83 million
06/29/2026$3.58$3.58$3.80$3.56254,287 shs$6.61 million
06/26/2026$3.81$3.71
-2.62%
$4.05$3.67167,944 shs$6.85 million
06/25/2026$3.89$3.81
-2.06%
$3.95$3.72155,935 shs$7.04 million
06/24/2026$3.99$3.89
-2.51%
$4.14$3.85250,052 shs$7.19 million

This page (NASDAQ:TNFA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners