Free Trial

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

TNF Pharmaceuticals logo
$0.54 -0.01 (-1.26%)
As of 10/14/2026

TNF Pharmaceuticals Stock Price Performance

The TNF Pharmaceuticals (TNFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.62%, with a year-to-date return of -87.03%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, TNF Pharmaceuticals traded at $0.54 with a market cap of $997 thousand and volume of 160,263 shares.

Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.25%
1 Month
Performance
-3.66%
3 Month
Performance
-84.36%
Year-To-Date
Performance
-87.03%
1 Year
Performance
-87.62%

TNFA Stock Chart for Thursday, October, 15, 2026

TNF Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.55$0.54
-1.26%
$0.56$0.52160,263 shs$997,000.00
10/14/2026$0.58$0.55
-5.79%
$0.58$0.54236,187 shs$1.01 million
10/13/2026$0.63$0.58
-7.92%
$0.62$0.58234,700 shs$1.07 million
10/12/2026$0.63$0.63$0.65$0.60134,196 shs$1.16 million
10/09/2026$0.63$0.64
+0.74%
$0.65$0.61270,673 shs$1.18 million
10/08/2026$0.69$0.63
-8.42%
$0.69$0.62297,873 shs$1.17 million
10/07/2026$0.68$0.69
+1.41%
$0.72$0.68189,906 shs$1.28 million
10/06/2026$0.75$0.68
-9.02%
$0.74$0.67504,222 shs$1.26 million
10/05/2026$0.75$0.75$0.81$0.74324,707 shs$1.38 million
10/02/2026$0.85$0.78
-8.91%
$0.83$0.76600,738 shs$1.43 million
10/01/2026$0.89$0.85
-4.72%
$1.04$0.797.81 million shs$1.57 million
09/30/2026$0.83$0.89
+7.25%
$0.91$0.78979,142 shs$1.65 million
09/29/2026$0.87$0.83
-4.02%
$0.87$0.81439,554 shs$1.54 million
09/28/2026$0.87$0.87$1.05$0.851.24 million shs$1.60 million
09/25/2026$0.88$1.02
+15.99%
$1.18$0.8521.75 million shs$1.88 million
09/24/2026$0.89$0.88
-1.48%
$0.92$0.831.03 million shs$1.62 million
09/23/2026$0.78$0.89
+13.75%
$1.02$0.777.62 million shs$1.65 million
09/22/2026$0.76$0.78
+2.80%
$0.81$0.701.81 million shs$1.45 million
09/21/2026$0.76$0.76$0.90$0.704.54 million shs$1.41 million
09/18/2026$0.96$0.76
-21.16%
$0.83$0.658.76 million shs$1.40 million
09/17/2026$0.44$0.96
+118.45%
$2.16$0.44234.47 million shs$1.78 million
09/16/2026$0.56$0.44
-21.21%
$0.50$0.423.92 million shs$815,000.00
09/15/2026$1.71$0.56
-67.25%
$1.62$0.549.86 million shs$1.04 million

This page (NASDAQ:TNFA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners