Free Trial

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

TNF Pharmaceuticals logo
$3.79 +0.06 (+1.61%)
As of 05/4/2026

TNF Pharmaceuticals Stock Price Performance

The TNF Pharmaceuticals (TNFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.43%, with a year-to-date return of -8.89%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.99%
1 Month
Performance
+11.47%
3 Month
Performance
-2.07%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-80.43%

TNFA Stock Chart for Tuesday, May, 5, 2026

TNF Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$3.78$3.61
-4.50%
$3.80$3.51254,653 shs$6.67 million
04/29/2026$3.96$3.78
-4.55%
$3.94$3.73339,085 shs$6.98 million
04/28/2026$3.87$3.96
+2.33%
$4.21$3.76673,846 shs$7.31 million
04/27/2026$3.87$3.87$4.00$3.69354,299 shs$7.15 million
04/24/2026$3.83$3.70
-3.39%
$3.89$3.68338,366 shs$6.83 million
04/23/2026$3.80$3.83
+0.79%
$4.15$3.77459,933 shs$7.07 million
04/22/2026$3.76$3.80
+1.06%
$4.25$3.75715,932 shs$7.02 million
04/21/2026$3.79$3.76
-0.79%
$3.85$3.65274,022 shs$6.95 million
04/20/2026$3.79$3.79$3.99$3.72342,217 shs$7 million
04/17/2026$4.07$3.72
-8.60%
$4.18$3.70507,154 shs$6.87 million
04/16/2026$3.70$4.07
+10.00%
$4.18$3.80670,785 shs$7.52 million
04/15/2026$3.70$3.70$4.10$3.61727,561 shs$6.83 million
04/14/2026$3.57$3.70
+3.64%
$3.76$3.50178,600 shs$6.83 million
04/13/2026$3.57$3.57$3.69$3.57118,250 shs$6.59 million
04/10/2026$3.61$3.57
-1.11%
$3.70$3.51154,389 shs$6.59 million
04/09/2026$3.47$3.61
+4.03%
$3.70$3.45205,193 shs$6.67 million
04/08/2026$3.51$3.47
-1.14%
$3.53$3.32132,435 shs$6.41 million
04/07/2026$3.46$3.51
+1.45%
$3.86$3.48597,436 shs$6.48 million
04/06/2026$3.46$3.46$3.52$3.25200,094 shs$6.39 million

This page (NASDAQ:TNFA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners