Free Trial

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

TNF Pharmaceuticals logo
$4.18 +0.10 (+2.45%)
As of 05/22/2026

TNF Pharmaceuticals Stock Price Performance

The TNF Pharmaceuticals (TNFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.03%, with a year-to-date return of 0.48%. In the past month, the stock has increased 12.97%, reflecting recent market activity.

As of the latest close, TNF Pharmaceuticals traded at $4.18 with a market cap of $7.72 million and volume of 1.04 million shares.

Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
+12.97%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-76.03%

TNFA Stock Chart for Tuesday, May, 26, 2026

TNF Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.18$4.18$4.64$4.071.04 million shs$7.72 million
05/22/2026$4.02$4.08
+1.49%
$4.30$3.99756,355 shs$7.54 million
05/21/2026$3.74$4.02
+7.49%
$4.07$3.75270,575 shs$7.43 million
05/20/2026$3.89$3.74
-3.86%
$3.99$3.73236,582 shs$6.91 million
05/19/2026$4.33$3.89
-10.16%
$4.44$3.76727,492 shs$7.19 million
05/18/2026$4.33$4.33$4.90$4.28616,644 shs$8.00 million
05/15/2026$4.19$5.13
+22.43%
$5.49$4.063.79 million shs$9.48 million
05/14/2026$4.06$4.19
+3.20%
$4.44$3.90681,456 shs$7.74 million
05/13/2026$3.77$4.06
+7.69%
$4.15$3.76811,296 shs$7.50 million
05/12/2026$3.77$3.77$3.90$3.72226,708 shs$6.96 million
05/11/2026$3.77$3.77$3.81$3.67260,062 shs$6.96 million
05/08/2026$4.01$3.77
-5.99%
$3.81$3.67260,062 shs$6.96 million
05/07/2026$3.81$4.01
+5.25%
$4.18$3.78881,519 shs$7.41 million
05/06/2026$3.79$3.81
+0.53%
$3.90$3.72213,565 shs$7.04 million
05/05/2026N/A$3.79$3.87$3.71165,439 shs$7 million
04/30/2026$3.78$3.61
-4.50%
$3.80$3.51254,653 shs$6.67 million
04/29/2026$3.96$3.78
-4.55%
$3.94$3.73339,085 shs$6.98 million
04/28/2026$3.87$3.96
+2.33%
$4.21$3.76673,846 shs$7.31 million
04/27/2026$3.87$3.87$4.00$3.69354,299 shs$7.15 million

This page (NASDAQ:TNFA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners