Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free AGMH Stock Alerts
$1.08
+0.05 (+4.85%)
(As of 01:40 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGM Group Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-48.50%
3 Month
Performance
-38.69%
6 Month
Performance
-33.97%
Year-To-Date
Performance
-43.09%
1 Year
Performance
-49.27%
Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

AGMH Stock Chart for Tuesday, April, 23, 2024

AGMH Chart by TradingView

AGM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.05$1.03
-1.90%		$1.06$0.92143,712 shs$0.00
04/19/2024$1.11$1.05
-5.41%		$1.13$1.0384,676 shs$0.00
04/18/2024$1.33$1.11
-16.54%		$1.36$1.10324,797 shs$29.26 million
04/17/2024$1.43$1.33
-6.99%		$1.54$1.31166,732 shs$0.00
04/16/2024$1.60$1.43
-10.63%		$1.63$1.40319,439 shs$0.00
04/15/2024$1.60$1.60$1.67$1.57168,207 shs$0.00
04/12/2024$1.65$1.60
-3.03%		$1.66$1.57113,586 shs$0.00
04/11/2024$1.68$1.65
-1.79%		$1.74$1.63108,717 shs$0.00
04/10/2024$1.61$1.68
+4.35%		$1.73$1.63169,686 shs$0.00
04/09/2024$1.58$1.61
+1.90%		$1.65$1.49250,073 shs$42.44 million
04/08/2024$1.61$1.58
-1.86%		$1.69$1.55128,779 shs$0.00
04/05/2024$1.66$1.61
-3.01%		$1.77$1.60133,829 shs$0.00
04/04/2024$1.62$1.66
+2.47%		$1.75$1.64136,289 shs$43.76 million
04/03/2024$1.54$1.62
+5.19%		$1.65$1.53107,438 shs$0.00
04/02/2024$1.52$1.54
+1.32%		$1.58$1.5155,282 shs$0.00
04/01/2024$1.52$1.52$1.52$1.4551,259 shs$0.00
03/29/2024$1.52$1.52$1.65$1.49150,779 shs$0.00
03/28/2024$1.61$1.52
-5.58%		$1.65$1.49150,701 shs$0.00
03/27/2024$1.93$1.61
-16.59%		$1.95$1.58174,254 shs$0.00
03/26/2024$2.00$1.93
-3.50%		$2.10$1.86138,085 shs$0.00
03/25/2024$2.00$2.00$2.05$1.96142,533 shs$0.00
03/22/2024$1.91$2.00
+4.71%		$2.08$1.94210,297 shs$0.00
03/21/2024$1.89$1.91
+1.06%		$1.96$1.88100,230 shs$0.00
03/20/2024$1.86$1.89
+1.61%		$1.95$1.8367,654 shs$0.00
03/19/2024$1.87$1.86
-0.53%		$1.92$1.8060,985 shs$49.03 million
03/18/2024$1.90$1.87
-1.58%		$2.00$1.76257,118 shs$0.00
03/15/2024$1.92$1.90
-1.04%		$1.92$1.86108,638 shs$0.00
03/14/2024$1.90$1.92
+1.05%		$2.00$1.8885,122 shs$50.61 million
03/13/2024$1.87$1.90
+1.60%		$2.15$1.83222,442 shs$0.00
03/12/2024$1.87$1.87$1.92$1.76104,400 shs$0.00
03/11/2024$1.81$1.87
+3.31%		$1.92$1.81104,956 shs$0.00
03/08/2024$2.04$1.81
-11.27%		$2.01$1.76114,767 shs$0.00
03/07/2024$2.06$2.04
-0.97%		$2.14$2.04110,420 shs$0.00
03/06/2024$2.02$2.06
+1.98%		$2.10$1.9665,762 shs$0.00
03/05/2024$2.07$2.02
-2.42%		$2.12$1.9483,942 shs$53.25 million
03/04/2024$2.05$2.07
+0.98%		$2.18$1.99106,621 shs$0.00
03/01/2024$2.10$2.05
-2.38%		$2.18$2.02190,589 shs$0.00
02/29/2024$1.91$2.10
+9.95%		$2.15$1.86232,723 shs$0.00
02/28/2024$1.89$1.91
+1.06%		$1.92$1.78128,528 shs$0.00
02/27/2024$1.76$1.89
+7.69%		$1.94$1.72210,900 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$1.69$1.76
+3.85%		$2.05$1.69212,299 shs$0.00
02/23/2024$1.69$1.69$1.79$1.66102,482 shs$0.00
02/22/2024$1.75$1.69
-3.43%		$1.86$1.69101,566 shs$0.00
02/21/2024$1.81$1.75
-3.31%		$1.80$1.6582,266 shs$0.00
02/20/2024$1.86$1.81
-2.69%		$1.93$1.6583,276 shs$47.71 million
02/19/2024$1.86$1.86$1.97$1.8572,500 shs$0.00
02/16/2024$1.81$1.86
+3.05%		$1.97$1.8572,538 shs$0.00
02/15/2024$1.75$1.81
+3.14%		$1.86$1.6552,016 shs$47.58 million
02/14/2024$1.67$1.75
+4.79%		$1.92$1.70100,814 shs$0.00
02/13/2024$1.86$1.67
-10.22%		$1.97$1.6743,248 shs$0.00
02/12/2024$1.63$1.86
+14.11%		$2.20$1.7563,010 shs$0.00
02/09/2024$1.73$1.63
-5.78%		$1.75$1.6331,596 shs$0.00
02/08/2024$1.73$1.73
-0.14%		$1.73$1.73359 shs$0.00
02/07/2024$1.77$1.73
-2.12%		$1.77$1.73545 shs$0.00
02/06/2024$1.58$1.77
+12.03%		$1.79$1.622,239 shs$0.00
02/05/2024$1.70$1.58
-7.00%		$1.80$1.585,395 shs$41.65 million
02/02/2024$1.69$1.78
+5.33%		$1.78$1.73292 shs$0.00
02/01/2024$1.63$1.69
+3.68%		$1.72$1.69584 shs$0.00
01/31/2024$1.73$1.63
-5.78%		$1.73$1.613,427 shs$42.97 million
01/30/2024$1.61$1.73
+7.45%		$1.76$1.614,478 shs$0.00
01/29/2024$1.60$1.61
+0.63%		$1.61$1.59224 shs$0.00
01/26/2024$1.60$1.60$1.61$1.601,355 shs$42.18 million
01/25/2024$1.66$1.60
-3.61%		$1.82$1.5812,001 shs$0.00
01/24/2024$1.68$1.66
-1.19%		$1.74$1.6618,778 shs$0.00
01/23/2024$1.70$1.68
-1.18%		$1.70$1.681,508 shs$0.00
01/22/2024$1.82$1.70
-6.59%		$1.90$1.679,775 shs$0.00

Related Companies:
This page (NASDAQ:AGMH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media