Free Trial
→ Nevada gold explorer near Kinross district draws attention (From Wall Street Logic) (Ad)tc pixel Free AGMH Stock Alerts

AGM Group (AGMH) Stock Chart & Stock Price History

AGM Group logo
$1.29 -0.12 (-8.51%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AGM Group Stock Price Performance

The AGM Group (AGMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.42%, with a year-to-date return of -34.52%.

As of the latest close, AGM Group traded at $1.33 with a market cap of $4.30 million and volume of 46,834 shares. Five years ago, the stock traded at a split-adjusted price of $593.50, representing a 99.78% decrease over that period. At the time, it had a market cap of $259.12 million and a volume of 51 shares.

Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-34.52%
1 Year
Performance
-54.42%
5 Year
Performance
-99.78%

AGMH Stock Chart for Tuesday, June, 2, 2026

AGMH Chart by TradingView

AGM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$1.41$1.33
-5.67%		$1.39$1.2646,834 shs$4.30 million
05/29/2026$1.36$1.41
+3.68%		$1.45$1.30148,837 shs$4.55 million
05/28/2026$1.21$1.36
+12.40%		$1.37$1.1698,748 shs$4.39 million
05/27/2026$1.29$1.21
-6.20%		$1.30$1.2064,349 shs$3.91 million
05/26/2026$1.11$1.29
+16.22%		$1.31$1.13126,429 shs$4.17 million
05/25/2026$1.11$1.11$1.16$1.0849,681 shs$3.58 million
05/22/2026$1.10$1.11
+0.91%		$1.16$1.0849,681 shs$3.58 million
05/21/2026$1.02$1.10
+7.84%		$1.10$0.9935,911 shs$3.55 million
05/20/2026$1.03$1.02
-0.97%		$1.09$0.99114,477 shs$3.30 million
05/19/2026$1.22$1.03
-15.57%		$1.42$1.03152,426 shs$3.32 million
05/18/2026$1.17$1.22
+4.27%		$1.23$1.0573,308 shs$3.94 million
05/15/2026$1.34$1.17
-12.69%		$1.32$1.1584,109 shs$3.78 million
05/14/2026$1.14$1.34
+17.54%		$1.38$1.11210,459 shs$4.33 million
05/13/2026$1.02$1.14
+11.76%		$1.16$0.98145,303 shs$3.68 million
05/12/2026$0.96$1.02
+6.25%		$1.04$0.91133,915 shs$3.30 million
05/11/2026$0.90$0.96
+6.57%		$1.00$0.87126,544 shs$3.10 million
05/08/2026$0.90$0.90
+0.09%		$0.91$0.8670,216 shs$2.90 million
05/07/2026$0.88$0.90
+2.52%		$0.92$0.8824,493 shs$2.90 million
05/06/2026$0.90$0.88
-2.44%		$0.91$0.8757,377 shs$2.84 million
05/05/2026N/A$0.90$0.91$0.8721,308 shs$2.91 million
Related Companies

This page (NASDAQ:AGMH) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel