Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

AGM Group logo
$2.97 +0.02 (+0.68%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.94 -0.03 (-1.01%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGM Group Stock Price Performance

The AGM Group (AGMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.65%, with a year-to-date return of -96.07%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, AGM Group traded at $2.97 with a market cap of $1.57 million and volume of 1.82 million shares. Five years ago, the stock traded at a split-adjusted price of $847.48, representing a 99.65% decrease over that period. At the time, it had a market cap of $355.63 million and a volume of 68 shares.

Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.28%
1 Month
Performance
+3.13%
3 Month
Performance
+85.63%
Year-To-Date
Performance
-96.07%
1 Year
Performance
-87.65%
5 Year
Performance
-99.65%

AGMH Stock Chart for Saturday, July, 12, 2025

AGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.95$2.97
+0.68%
$3.21$2.791.82 million shs$1.57 million
07/10/2025$2.74$2.95
+7.66%
$2.99$2.65266,050 shs$1.56 million
07/09/2025$2.71$2.74
+1.11%
$3.10$2.65320,899 shs$1.45 million
07/08/2025$2.49$2.71
+8.84%
$2.74$2.40235,643 shs$1.43 million
07/07/2025$2.63$2.49
-5.14%
$2.66$2.48270,422 shs$1.32 million
07/04/2025$2.63$2.63$2.72$2.42363,596 shs$1.38 million
07/03/2025$2.55$2.63
+2.94%
$2.72$2.42363,596 shs$1.39 million
07/02/2025$2.38$2.55
+7.14%
$2.65$2.38256,463 shs$1.35 million
07/01/2025$2.33$2.38
+2.15%
$2.60$2.33217,841 shs$1.26 million
06/30/2025$2.19$2.33
+6.39%
$2.45$2.16238,694 shs$1.24 million
06/27/2025$2.42$2.19
-9.50%
$2.42$2.17101,642 shs$1.16 million
06/26/2025$2.22$2.42
+9.01%
$2.59$2.06329,314 shs$1.28 million
06/25/2025$2.23$2.22
-0.45%
$2.29$2.17181,106 shs$1.17 million
06/24/2025$2.34$2.23
-4.70%
$2.38$2.17375,924 shs$1.18 million
06/23/2025$2.31$2.34
+1.30%
$2.59$2.302.14 million shs$1.24 million
06/20/2025$2.37$2.31
-2.53%
$2.60$2.173.33 million shs$1.22 million
06/19/2025$2.37$2.37$2.43$2.30129,783 shs$1.26 million
06/18/2025$2.23$2.37
+6.28%
$2.43$2.30129,783 shs$1.26 million
06/17/2025$2.45$2.23
-8.98%
$2.41$2.15134,420 shs$1.18 million
06/16/2025$2.52$2.45
-2.78%
$2.60$1.65514,868 shs$1.29 million
06/13/2025$2.88$2.52
-12.50%
$2.87$2.52107,627 shs$1.33 million
06/12/2025$2.88$2.88$3.03$2.75143,271 shs$1.52 million
06/11/2025$3.08$2.88
-6.49%
$3.08$2.80190,237 shs$1.52 million

This page (NASDAQ:AGMH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners