Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free TAOP Stock Alerts
$1.06
-0.02 (-1.85%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Taoping Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.36%
3 Month
Performance
-8.62%
6 Month
Performance
-38.37%
Year-To-Date
Performance
-26.90%
1 Year
Performance
-83.69%
Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

TAOP Stock Chart for Thursday, April, 25, 2024

TAOP Chart by TradingView

Taoping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.08$1.06
-1.85%		$1.12$1.0399,435 shs$2.09 million
04/23/2024$1.07$1.08
+0.93%		$1.09$1.01104,250 shs$2.13 million
04/22/2024$1.06$1.07
+0.94%		$1.11$1.01139,774 shs$2.11 million
04/19/2024$1.09$1.06
-2.75%		$1.11$1.02297,292 shs$2.09 million
04/18/2024$0.99$1.09
+10.32%		$1.09$1.00481,967 shs$2.15 million
04/17/2024$0.94$0.99
+4.99%		$1.03$0.9341,047 shs$1.95 million
04/16/2024$0.86$0.94
+9.42%		$0.98$0.90132,183 shs$1.85 million
04/15/2024$1.06$0.86
-18.87%		$1.05$0.75343,297 shs$1.69 million
04/12/2024$1.08$1.06
-1.85%		$1.12$1.01372,892 shs$2.09 million
04/11/2024$1.10$1.08
-1.82%		$1.10$1.02155,722 shs$2.13 million
04/10/2024$1.10$1.10$1.15$1.01707,104 shs$2.17 million
04/09/2024$1.10$1.10$1.18$1.001.01 million shs$2.17 million
04/08/2024$1.08$1.10
+1.85%		$1.10$1.0728,325 shs$2.17 million
04/05/2024$1.05$1.08
+2.86%		$1.09$1.0617,412 shs$2.13 million
04/04/2024$1.10$1.05
-4.55%		$1.11$1.0564,179 shs$2.07 million
04/03/2024$1.14$1.10
-3.51%		$1.13$1.0681,647 shs$2.17 million
04/02/2024$1.09$1.14
+4.59%		$1.15$1.0556,349 shs$2.25 million
04/01/2024$1.09$1.09$1.12$1.0615,611 shs$2.15 million
03/29/2024$1.09$1.09$1.11$1.0558,691 shs$2.15 million
03/28/2024$1.09$1.09$1.10$1.0558,565 shs$2.15 million
03/27/2024$1.08$1.09
+0.93%		$1.13$1.0650,777 shs$2.15 million
03/26/2024$1.12$1.08
-3.57%		$1.13$1.0530,836 shs$2.13 million
03/25/2024$1.12$1.12$1.14$1.0854,815 shs$2.21 million
03/22/2024$1.13$1.12
-0.88%		$1.14$1.0854,224 shs$2.21 million
03/21/2024$1.11$1.13
+1.80%		$1.17$1.1063,325 shs$2.23 million
03/20/2024$1.12$1.11
-0.89%		$1.14$1.0853,739 shs$2.19 million
03/19/2024$1.11$1.12
+0.90%		$1.16$1.1027,161 shs$2.21 million
03/18/2024$1.17$1.11
-5.13%		$1.18$1.1079,946 shs$2.19 million
03/15/2024$1.15$1.17
+1.74%		$1.24$1.13102,725 shs$2.31 million
03/14/2024$1.16$1.15
-0.86%		$1.19$1.1230,572 shs$2.27 million
03/13/2024$1.17$1.16
-0.85%		$1.24$1.1398,266 shs$2.29 million
03/12/2024$1.16$1.17
+0.86%		$1.27$1.1191,894 shs$2.31 million
03/11/2024$1.23$1.16
-5.69%		$1.26$1.1664,512 shs$2.29 million
03/08/2024$1.30$1.23
-5.38%		$1.36$1.23103,235 shs$2.42 million
03/07/2024$1.24$1.30
+5.26%		$1.34$1.21149,809 shs$2.56 million
03/06/2024$1.21$1.24
+2.07%		$1.25$1.1680,560 shs$2.43 million
03/05/2024$1.20$1.21
+0.83%		$1.24$1.1747,240 shs$2.38 million
03/04/2024$1.25$1.20
-4.00%		$1.30$1.1699,424 shs$2.36 million
03/01/2024$1.30$1.25
-3.85%		$1.33$1.20137,404 shs$2.46 million
02/29/2024$1.35$1.30
-3.70%		$1.37$1.2588,775 shs$2.56 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$1.35$1.35$1.37$1.26101,534 shs$2.66 million
02/27/2024$1.35$1.35$1.38$1.30131,171 shs$2.66 million
02/26/2024$1.32$1.35
+2.27%		$1.39$1.27154,073 shs$2.66 million
02/23/2024$1.20$1.32
+10.00%		$1.37$1.15203,848 shs$2.60 million
02/22/2024$1.22$1.20
-1.64%		$1.28$1.12210,972 shs$2.36 million
02/21/2024$1.33$1.22
-8.27%		$1.35$1.15213,748 shs$2.40 million
02/20/2024$1.46$1.33
-8.90%		$1.49$1.26220,824 shs$2.62 million
02/19/2024$1.46$1.46$1.61$1.39506,400 shs$2.88 million
02/16/2024$1.41$1.46
+3.55%		$1.61$1.39493,577 shs$2.88 million
02/15/2024$1.57$1.41
-10.19%		$1.54$1.33753,315 shs$2.78 million
02/14/2024$1.14$1.57
+37.72%		$1.98$1.3012.66 million shs$3.10 million
02/13/2024$1.15$1.14
-0.87%		$1.26$1.08263,094 shs$2.25 million
02/12/2024$1.25$1.15
-8.00%		$1.29$1.08409,441 shs$2.27 million
02/09/2024$1.16$1.25
+7.76%		$1.33$1.12379,891 shs$2.29 million
02/08/2024$1.44$1.16
-19.44%		$1.44$1.121.63 million shs$2.29 million
02/07/2024$1.03$1.44
+39.81%		$1.77$1.015.70 million shs$2.84 million
02/06/2024$1.01$1.03
+1.98%		$1.08$1.0114,694 shs$2.03 million
02/05/2024$1.03$1.01
-1.94%		$1.06$1.0129,019 shs$1.99 million
02/02/2024$1.01$1.03
+1.98%		$1.07$1.0120,994 shs$2.03 million
02/01/2024$1.07$1.01
-5.61%		$1.09$1.0129,482 shs$1.99 million
01/31/2024$1.08$1.07
-0.93%		$1.24$1.04153,666 shs$2.11 million
01/30/2024$1.09$1.08
-0.92%		$1.16$1.0436,978 shs$2.13 million
01/29/2024$1.09$1.09$1.11$1.0233,135 shs$2.15 million
01/26/2024$1.16$1.08
-6.90%		$1.21$1.0736,818 shs$2.13 million
01/25/2024$1.16$1.16$1.20$1.03259,330 shs$2.29 million
01/24/2024$1.06$1.16
+9.43%		$1.16$1.01109,436 shs$2.29 million
01/23/2024$1.02$1.06
+3.92%		$1.10$1.0274,119 shs$2.09 million

Related Companies:
This page (NASDAQ:TAOP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith