Zenvia (ZENV) Stock Chart & Stock Price History $1.50 0.00 (0.00%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Zenvia Stock Price Performance 5 Day Performance-8.54%1 Month Performance+27.12%3 Month Performance-9.09%6 Month Performance-51.77%Year-To-Date Performance+27.12%1 Year Performance+41.51% Receive ZENV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenvia and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025: Digital Asset Insights You Need to Know (Ad)Cryptocurrencies are taking off again, and those in-the-know are positioning themselves to ride this wave in 2025. The question is—will you be one of them? With explosive growth on the horizon, there’s never been a better time to understand the potential gains in crypto. Our guide, Navigating the Future: Cryptos to Watch in 2025, reveals the cryptos leading this surge and the strategies to maximize your profit potential.Get your guide today! ZENV Stock Chart for Thursday, December, 5, 2024 ZENV Chart by TradingView Zenvia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$1.50$1.50$1.67$1.5062,597 shs$62.82 million12/03/2024$1.56$1.50-3.85%$1.56$1.4691,787 shs$62.82 million12/02/2024$1.64$1.56-4.88%$1.66$1.5154,068 shs$65.33 million11/29/2024$1.72$1.64-4.65%$1.72$1.5355,799 shs$68.68 million11/28/2024$1.72$1.72$1.78$1.6559,541 shs$72.03 million11/27/2024$1.72$1.72$1.78$1.6559,541 shs$72.03 million Get the Latest News and Ratings for ZENV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenvia and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$1.53$1.72+12.42%$1.78$1.51156,355 shs$72.03 million11/25/2024$1.40$1.53+9.29%$1.53$1.4288,526 shs$64.08 million11/22/2024$1.36$1.40+2.94%$1.50$1.38136,985 shs$58.63 million11/21/2024$1.34$1.36+1.49%$1.50$1.30156,011 shs$56.96 million11/20/2024$1.23$1.34+8.94%$1.36$1.2594,834 shs$56.12 million11/19/2024$1.16$1.23+6.03%$1.55$1.12727,553 shs$51.51 million11/18/2024$1.16$1.16+0.37%$1.22$1.1360,397 shs$48.58 million11/15/2024$1.19$1.16-2.88%$1.18$1.147,134 shs$48.41 million11/14/2024$1.12$1.19+6.25%$1.20$1.1362,308 shs$49.84 million11/13/2024$1.19$1.12-5.88%$1.20$1.1242,346 shs$46.91 million11/12/2024$1.22$1.19-2.46%$1.22$1.1728,631 shs$49.84 million11/11/2024$1.33$1.22-8.27%$1.30$1.16129,847 shs$51.10 million11/08/2024$1.23$1.33+8.13%$1.33$1.2472,047 shs$55.70 million11/07/2024$1.19$1.23+3.36%$1.25$1.2112,753 shs$51.52 million11/06/2024$1.18$1.19+0.85%$1.30$1.1941,031 shs$49.84 million11/05/2024$1.21$1.18-2.48%$1.24$1.1516,880 shs$49.42 million11/04/2024$1.25$1.21-2.81%$1.26$1.1827,736 shs$50.68 million Related Companies Inspired Entertainment Stock Price Chart Expensify Stock Price Chart Asure Software Stock Price Chart Telos Stock Price Chart Silvaco Group Stock Price Chart PLAYSTUDIOS Stock Price Chart RumbleOn Stock Price Chart Alpha Technology Group Stock Price Chart Cardlytics Stock Price Chart WM Technology Stock Price Chart Receive ZENV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenvia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZENV) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenvia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenvia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
