Free Trial

WM Technology (MAPS) Stock Chart & Stock Price History

WM Technology logo
$0.89 0.00 (-0.48%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WM Technology Stock Price Performance

The WM Technology (MAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.17%, with a year-to-date return of -35.36%. In the past month, the stock has decreased 14.23%, reflecting recent market activity.

As of the latest close, WM Technology traded at $0.90 with a market cap of $138.34 million and volume of 434,962 shares.

Receive MAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%
1 Month
Performance
-14.23%
3 Month
Performance
-18.17%
Year-To-Date
Performance
-35.36%
1 Year
Performance
-18.17%

MAPS Stock Chart for Thursday, July, 3, 2025

WM Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.90$0.90
+0.08%
$0.91$0.89434,962 shs$138.34 million
07/01/2025$0.90$0.90
-0.04%
$0.92$0.88639,949 shs$138.24 million
06/30/2025$0.87$0.90
+3.13%
$0.91$0.871.39 million shs$138.30 million
06/27/2025$0.93$0.87
-6.23%
$0.95$0.861.39 million shs$134.10 million
06/26/2025$0.88$0.93
+5.28%
$0.94$0.861.16 million shs$143.01 million
06/25/2025$0.93$0.88
-5.27%
$0.94$0.862.42 million shs$135.83 million
06/24/2025$1.06$0.93
-12.36%
$0.99$0.913.21 million shs$143.39 million
06/23/2025$1.02$1.06
+3.92%
$1.06$1.01639,576 shs$163.61 million
06/20/2025$1.07$1.02
-4.67%
$1.09$1.01667,312 shs$157.44 million
06/19/2025$1.07$1.07$1.12$1.04885,257 shs$165.15 million
06/18/2025$1.04$1.07
+2.88%
$1.12$1.04885,257 shs$165.15 million
06/17/2025$1.05$1.04
-0.95%
$1.06$1.02429,057 shs$160.52 million
06/16/2025$1.02$1.05
+2.94%
$1.07$1.02401,861 shs$162.07 million
06/13/2025$1.06$1.02
-3.77%
$1.05$1.02501,211 shs$157.44 million
06/12/2025$1.05$1.06
+0.95%
$1.07$1.03486,276 shs$163.61 million
06/11/2025$1.13$1.05
-7.08%
$1.09$1.05468,282 shs$162.07 million
06/10/2025$1.11$1.13
+1.80%
$1.14$1.09306,078 shs$174.41 million
06/09/2025$1.11$1.11$1.12$1.09681,340 shs$171.33 million
06/06/2025$1.08$1.11
+2.78%
$1.13$1.07937,288 shs$171.33 million
06/05/2025$1.05$1.08
+2.86%
$1.08$1.05502,424 shs$166.70 million
06/04/2025$1.04$1.05
+0.96%
$1.06$1.03375,356 shs$162.07 million
06/03/2025$1.02$1.04
+1.96%
$1.05$1.00509,913 shs$160.52 million
06/02/2025$1.05$1.02
-2.39%
$1.05$1.00626,315 shs$157.44 million

This page (NASDAQ:MAPS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners