Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MAPS Stock Alerts

WM Technology (MAPS) Stock Chart & Stock Price History

WM Technology logo
$0.36 +0.00 (+0.65%)
As of 09/11/2026 03:47 PM Eastern
Compare

WM Technology Stock Price Performance

The WM Technology (MAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.46%, with a year-to-date return of -56.68%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, WM Technology traded at $0.36 with a market cap of $56.84 million and volume of 65,388 shares. Five years ago, the stock traded at $14.08, representing a 97.46% decrease over that period. At the time, it had a market cap of $1.82 billion and a volume of 899,741 shares.

Receive MAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-9.40%
3 Month
Performance
-6.81%
Year-To-Date
Performance
-56.68%
1 Year
Performance
-70.46%
5 Year
Performance
-97.46%

MAPS Stock Chart for Sunday, September, 13, 2026

MAPS Chart by TradingView

WM Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.36$0.36
+0.65%		$0.36$0.3665,388 shs$56.84 million
09/10/2026$0.36$0.36
-2.58%		$0.38$0.36255,422 shs$56.48 million
09/09/2026$0.37$0.36
-2.17%		$0.37$0.34878,312 shs$57.97 million
09/08/2026$0.40$0.37
-6.38%		$0.42$0.351.17 million shs$59.26 million
09/07/2026$0.40$0.40$0.42$0.3974,403 shs$63.30 million
09/04/2026$0.42$0.40
-5.17%		$0.42$0.3974,403 shs$63.30 million
09/03/2026$0.43$0.42
-1.48%		$0.44$0.40550,490 shs$66.75 million
09/02/2026$0.42$0.43
+0.26%		$0.44$0.41294,664 shs$67.75 million
09/01/2026$0.39$0.42
+8.95%		$0.44$0.40348,917 shs$67.58 million
08/31/2026$0.40$0.39
-2.48%		$0.40$0.3868,889 shs$62.03 million
08/28/2026$0.39$0.40
+2.51%		$0.42$0.3960,079 shs$63.60 million
08/27/2026$0.39$0.39
+0.03%		$0.40$0.391.53 million shs$62.04 million
08/26/2026$0.39$0.39
-0.79%		$0.41$0.39329,700 shs$62.03 million
08/25/2026$0.40$0.39
-1.75%		$0.42$0.39229,336 shs$62.52 million
08/24/2026$0.40$0.40$0.40$0.39147,917 shs$63.63 million
08/21/2026$0.41$0.40
-3.31%		$0.41$0.40298,306 shs$63.63 million
08/20/2026$0.41$0.41
+2.17%		$0.42$0.40313,318 shs$65.81 million
08/19/2026$0.41$0.41
-0.78%		$0.42$0.4059,197 shs$64.41 million
08/18/2026$0.40$0.41
+2.05%		$0.42$0.40146,227 shs$64.92 million
08/17/2026$0.40$0.40
-0.50%		$0.42$0.39201,198 shs$63.62 million
08/14/2026$0.39$0.40
+1.90%		$0.41$0.3941,175 shs$63.93 million
08/13/2026$0.41$0.39
-4.08%		$0.42$0.35138,587 shs$62.74 million
08/12/2026$0.42$0.41
-0.89%		$0.42$0.39105,104 shs$65.41 million
Related Companies

This page (NASDAQ:MAPS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel