Top 5 Stocks to Buy Now >
→ SMX: From Under-the-Radar to Must-Watch! (From Smallcaps Daily) (Ad)tc pixel Free MAPS Stock Alerts

WM Technology (MAPS) Stock Chart & Stock Price History

WM Technology logo
$0.38 0.00 (-1.07%)
As of 03:45 PM Eastern
Compare

WM Technology Stock Price Performance

The WM Technology (MAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.49%, with a year-to-date return of -53.94%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, WM Technology traded at $0.39 with a market cap of $61.23 million and volume of 45,103 shares.

Receive MAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+2.62%
3 Month
Performance
-41.54%
Year-To-Date
Performance
-53.94%
1 Year
Performance
-64.49%

MAPS Stock Chart for Thursday, June, 18, 2026

MAPS Chart by TradingView

WM Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$0.39$0.39
-1.28%		$0.39$0.3845,103 shs$61.23 million
06/16/2026$0.38$0.39
+2.63%		$0.39$0.38136,597 shs$62.03 million
06/15/2026$0.38$0.38
-0.91%		$0.39$0.37449,975 shs$60.44 million
06/12/2026$0.38$0.38
+0.66%		$0.40$0.37427,292 shs$60.99 million
06/11/2026$0.39$0.38
-1.60%		$0.40$0.3794,607 shs$60.59 million
06/10/2026$0.36$0.39
+7.23%		$0.39$0.36633,658 shs$61.58 million
06/09/2026$0.40$0.36
-10.20%		$0.42$0.362.20 million shs$57.43 million
06/08/2026$0.40$0.40
-0.32%		$0.41$0.3761,508 shs$63.95 million
06/05/2026$0.39$0.40
+3.41%		$0.41$0.39192,099 shs$64.16 million
06/04/2026$0.40$0.39
-2.48%		$0.42$0.39422,912 shs$62.04 million
06/03/2026$0.40$0.40$0.41$0.39333,150 shs$63.62 million
06/02/2026$0.41$0.40
-3.43%		$0.42$0.38187,440 shs$63.62 million
06/01/2026$0.40$0.41
+4.07%		$0.42$0.38265,720 shs$65.87 million
05/29/2026$0.38$0.40
+4.65%		$0.41$0.39437,324 shs$63.30 million
05/28/2026$0.39$0.38
-2.46%		$0.40$0.38329,707 shs$60.48 million
05/27/2026$0.40$0.39
-2.53%		$0.40$0.36205,987 shs$62.01 million
05/26/2026$0.38$0.40
+5.76%		$0.40$0.36221,054 shs$63.62 million
05/25/2026$0.38$0.38$0.40$0.37218,696 shs$60.15 million
05/22/2026$0.39$0.38
-3.00%		$0.40$0.37218,696 shs$60.15 million
05/21/2026$0.38$0.39
+2.61%		$0.39$0.36233,111 shs$62.01 million
05/20/2026$0.36$0.38
+4.83%		$0.38$0.35178,322 shs$60.44 million
05/19/2026$0.37$0.36
-2.11%		$0.38$0.35843,842 shs$57.65 million
05/18/2026$0.39$0.37
-5.05%		$0.39$0.35335,779 shs$58.89 million
Related Companies

This page (NASDAQ:MAPS) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is a small-cap building molecular-level tracking technology that embeds secure digi...
Smallcaps Daily | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel