Free Trial

WM Technology (MAPS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MAPS Stock Alerts
$1.08
-0.01 (-0.92%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WM Technology Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-5.26%
3 Month
Performance
+28.56%
6 Month
Performance
-1.82%
Year-To-Date
Performance
+49.94%
1 Year
Performance
+74.90%
Receive MAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MAPS Stock Chart for Friday, April, 26, 2024

MAPS Chart by TradingView

WM Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.09$1.08
-0.92%		$1.11$1.06210,850 shs$161.32 million
04/24/2024$1.09$1.09$1.11$1.06231,353 shs$162.81 million
04/23/2024$1.08$1.09
+0.93%		$1.16$1.07476,767 shs$162.81 million
04/22/2024$1.11$1.08
-2.70%		$1.13$1.06292,188 shs$161.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.08294,824 shs$165.80 million
04/18/2024$1.16$1.14
-1.72%		$1.21$1.12423,081 shs$170.28 million
04/17/2024$1.17$1.16
-0.85%		$1.19$1.15219,474 shs$173.27 million
04/16/2024$1.18$1.17
-0.85%		$1.21$1.14238,285 shs$174.76 million
04/15/2024$1.20$1.18
-1.67%		$1.23$1.11466,245 shs$176.26 million
04/12/2024$1.27$1.20
-5.51%		$1.30$1.16287,718 shs$179.24 million
04/11/2024$1.27$1.27$1.30$1.19302,578 shs$189.70 million
04/10/2024$1.31$1.27
-3.05%		$1.38$1.26631,434 shs$189.70 million
04/09/2024$1.30$1.31
+0.77%		$1.34$1.27268,100 shs$195.68 million
04/08/2024$1.30$1.30
+0.39%		$1.34$1.26443,166 shs$194.18 million
04/05/2024$1.24$1.30
+4.44%		$1.33$1.22473,738 shs$193.43 million
04/04/2024$1.33$1.24
-6.77%		$1.39$1.18699,594 shs$185.22 million
04/03/2024$1.31$1.33
+1.53%		$1.40$1.23971,173 shs$198.66 million
04/02/2024$1.32$1.31
-0.38%		$1.35$1.29507,436 shs$195.68 million
04/01/2024$1.33$1.32
-1.13%		$1.40$1.211.72 million shs$196.42 million
03/29/2024$1.33$1.33$1.33$1.22735,296 shs$198.66 million
03/28/2024$1.27$1.33
+5.14%		$1.33$1.22734,522 shs$198.66 million
03/27/2024$1.14$1.27
+10.96%		$1.27$1.10883,974 shs$188.95 million
03/26/2024$1.09$1.14
+4.59%		$1.25$1.10884,083 shs$170.28 million
03/25/2024$1.15$1.09
-5.22%		$1.25$1.051.15 million shs$162.81 million
03/22/2024$0.96$1.15
+20.37%		$1.20$0.941.78 million shs$171.78 million
03/21/2024$0.96$0.96
-0.45%		$1.00$0.94232,189 shs$142.71 million
03/20/2024$0.98$0.96
-2.18%		$0.98$0.88708,011 shs$143.35 million
03/19/2024$1.02$0.98
-3.81%		$1.02$0.97466,881 shs$146.54 million
03/18/2024$0.93$1.02
+9.72%		$1.04$0.93788,079 shs$152.36 million
03/15/2024$0.87$0.93
+7.34%		$0.94$0.85394,038 shs$138.85 million
03/14/2024$0.88$0.87
-2.11%		$0.90$0.85338,030 shs$129.35 million
03/13/2024$0.84$0.88
+5.45%		$0.89$0.84272,776 shs$132.15 million
03/12/2024$0.88$0.84
-5.00%		$0.91$0.83325,942 shs$125.32 million
03/11/2024$0.91$0.88
-2.93%		$0.92$0.87231,215 shs$131.92 million
03/08/2024$0.88$0.91
+3.83%		$0.92$0.87268,911 shs$135.91 million
03/07/2024$0.89$0.88
-1.02%		$0.91$0.84270,842 shs$130.89 million
03/06/2024$0.91$0.89
-3.20%		$0.92$0.88270,338 shs$132.24 million
03/05/2024$0.90$0.91
+1.53%		$0.92$0.87282,585 shs$136.61 million
03/04/2024$0.94$0.90
-4.18%		$0.94$0.86789,789 shs$134.55 million
03/01/2024$0.90$0.94
+4.42%		$0.95$0.90304,477 shs$140.42 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$0.94$0.90
-3.89%		$0.94$0.90126,736 shs$134.48 million
02/28/2024$0.93$0.94
+0.72%		$0.95$0.91155,798 shs$139.92 million
02/27/2024$0.92$0.93
+1.09%		$0.94$0.92291,193 shs$138.91 million
02/26/2024$0.95$0.92
-3.16%		$0.96$0.90234,260 shs$137.42 million
02/23/2024$0.92$0.95
+3.73%		$0.97$0.90319,231 shs$141.90 million
02/22/2024$0.99$0.92
-7.49%		$0.99$0.91277,408 shs$136.79 million
02/21/2024$0.94$0.99
+5.79%		$0.99$0.88784,375 shs$147.88 million
02/20/2024$0.99$0.94
-5.32%		$1.00$0.90404,502 shs$139.78 million
02/19/2024$0.99$0.99$1.00$0.921.10 million shs$147.64 million
02/16/2024$0.98$0.99
+1.36%		$1.00$0.921.10 million shs$147.64 million
02/15/2024$0.97$0.98
+0.63%		$1.02$0.93464,351 shs$145.65 million
02/14/2024$0.87$0.97
+11.38%		$0.99$0.89539,825 shs$144.74 million
02/13/2024$0.95$0.87
-8.42%		$0.95$0.85982,885 shs$129.95 million
02/12/2024$0.92$0.95
+3.28%		$0.98$0.911.09 million shs$141.90 million
02/09/2024$0.94$0.92
-2.13%		$0.96$0.90895,468 shs$137.39 million
02/08/2024$0.93$0.94
+1.05%		$0.99$0.92475,136 shs$140.38 million
02/07/2024$1.00$0.93
-6.87%		$1.05$0.93530,926 shs$138.91 million
02/06/2024$0.94$1.00
+6.80%		$1.10$0.911.47 million shs$149.16 million
02/05/2024$0.84$0.94
+11.44%		$0.94$0.861.13 million shs$139.66 million
02/02/2024$0.87$0.84
-4.04%		$0.92$0.83471,109 shs$125.32 million
02/01/2024$0.81$0.87
+7.81%		$0.90$0.79593,757 shs$130.59 million
01/31/2024$0.83$0.81
-2.61%		$0.85$0.80354,015 shs$121.14 million
01/30/2024$0.83$0.83
-0.24%		$0.85$0.82154,289 shs$124.38 million
01/29/2024$0.84$0.83
-0.64%		$0.87$0.82239,966 shs$124.68 million
01/26/2024$0.86$0.84
-1.99%		$0.90$0.84223,529 shs$125.48 million
01/25/2024$0.90$0.86
-4.71%		$0.91$0.84365,144 shs$128.04 million

Related Companies:
This page (NASDAQ:MAPS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company