NASDAQ:MAPS WM Technology (MAPS) Stock Chart & Stock Price History $1.31 -0.03 (-2.24%) (As of 03:58 PM ET) Add Compare Share Share Today's Range$1.27▼$1.3550-Day Range$0.94▼$1.8052-Week Range$0.60▼$2.81Volume199,169 shsAverage Volume528,173 shsMarket Capitalization$195.06 millionP/E RatioN/ADividend YieldN/APrice Target$3.31 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media WM Technology Stock Price Performance5 Day Performance-6.43%1 Month Performance-14.94%3 Month Performance+48.86%6 Month Performance+74.69%Year-To-Date Performance+29.70%1 Year Performance-23.84% Receive MAPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter Email Address MAPS Stock Chart for Tuesday, October, 3, 2023 MAPS Chart by TradingView WM Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$1.32$1.34+1.52%$1.39$1.3297,571 shs$199.53 million09/29/2023$1.40$1.32-5.71%$1.45$1.29171,809 shs$196.55 million09/28/2023$1.36$1.40+2.94%$1.45$1.30201,644 shs$208.46 million09/27/2023$1.35$1.36+0.74%$1.40$1.32213,748 shs$202.50 million09/26/2023$1.30$1.35+3.85%$1.38$1.29275,075 shs$201.02 million09/25/2023$1.24$1.30+4.84%$1.38$1.22636,563 shs$193.57 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$1.22$1.24+1.64%$1.30$1.18405,738 shs$184.64 million09/21/2023$1.50$1.22-18.67%$1.48$1.141.14 million shs$181.66 million09/20/2023$1.49$1.50+0.67%$1.58$1.49242,096 shs$223.35 million09/19/2023$1.56$1.49-4.18%$1.63$1.48491,393 shs$221.86 million09/18/2023$1.55$1.56+0.32%$1.58$1.50230,834 shs$231.54 million09/15/2023$1.61$1.55-3.73%$1.78$1.48869,613 shs$230.80 million09/14/2023$1.52$1.61+5.92%$1.68$1.46451,153 shs$239.73 million09/13/2023$1.50$1.52+1.33%$1.57$1.48200,985 shs$226.33 million09/12/2023$1.67$1.50-10.18%$1.73$1.41621,018 shs$223.35 million09/11/2023$1.55$1.67+7.74%$1.68$1.52642,123 shs$248.67 million09/08/2023$1.52$1.55+1.97%$1.68$1.50508,536 shs$230.80 million09/07/2023$1.58$1.52-3.80%$1.55$1.39789,900 shs$226.33 million09/06/2023$1.80$1.58-12.22%$1.80$1.50616,625 shs$235.26 million09/05/2023$1.54$1.80+16.88%$1.88$1.551.13 million shs$268.02 million09/04/2023$1.54$1.54$1.63$1.50482,100 shs$229.31 million09/01/2023$1.52$1.54+1.32%$1.63$1.50471,747 shs$229.31 million08/31/2023$1.49$1.52+2.01%$1.64$1.49817,771 shs$226.33 million08/30/2023$1.28$1.49+16.41%$1.60$1.291.39 million shs$221.86 million08/29/2023$1.23$1.28+4.07%$1.38$1.22509,210 shs$190.59 million08/28/2023$1.18$1.23+4.24%$1.30$1.20347,247 shs$183.15 million08/25/2023$1.14$1.18+3.51%$1.21$1.11369,233 shs$175.70 million08/24/2023$1.14$1.14$1.16$1.07435,771 shs$169.75 million08/23/2023$1.14$1.14$1.17$1.11239,141 shs$169.75 million08/22/2023$1.12$1.14+1.79%$1.16$1.08231,835 shs$169.75 million08/21/2023$1.09$1.12+2.75%$1.18$1.07235,817 shs$166.77 million08/18/2023$1.10$1.09-0.91%$1.20$1.03855,450 shs$161.39 million08/17/2023$1.00$1.10+10.00%$1.16$1.02779,550 shs$162.87 million08/16/2023$1.13$1.00-11.50%$1.14$0.991.25 million shs$148.06 million08/15/2023$1.09$1.13+4.15%$1.13$1.04366,717 shs$167.31 million08/14/2023$1.06$1.09+2.36%$1.15$1.07338,076 shs$160.65 million08/11/2023$1.13$1.06-6.19%$1.15$1.04313,347 shs$156.94 million08/10/2023$1.14$1.13-0.88%$1.18$1.10169,080 shs$167.31 million08/09/2023$1.20$1.14-5.00%$1.24$1.07359,227 shs$168.79 million08/08/2023$1.16$1.20+3.45%$1.20$1.12488,038 shs$177.67 million08/07/2023$1.15$1.16+0.87%$1.19$1.11141,109 shs$171.75 million08/04/2023$1.10$1.15+4.55%$1.16$1.10124,506 shs$170.27 million08/03/2023$1.14$1.10-3.51%$1.17$1.07320,297 shs$162.87 million08/02/2023$1.18$1.14-3.39%$1.14$1.02274,949 shs$168.79 million08/01/2023$1.11$1.18+6.31%$1.23$1.07445,185 shs$174.71 million07/31/2023$1.02$1.11+8.82%$1.13$1.02399,914 shs$164.35 million07/28/2023$0.99$1.02+3.55%$1.04$0.95204,466 shs$151.02 million07/27/2023$1.00$0.99-1.50%$1.00$0.95134,182 shs$145.84 million07/26/2023$0.94$1.00+6.10%$1.00$0.88229,131 shs$148.06 million07/25/2023$0.98$0.94-3.47%$1.00$0.90365,593 shs$139.55 million07/24/2023$1.01$0.98-3.33%$1.00$0.95251,634 shs$144.57 million07/21/2023$1.00$1.01+1.00%$1.02$0.98343,984 shs$149.54 million07/20/2023$1.00$1.00$1.02$0.98228,690 shs$148.06 million07/19/2023$1.04$1.00-3.85%$1.05$0.98264,793 shs$148.06 million07/18/2023$1.00$1.04+4.00%$1.05$0.97205,951 shs$153.98 million07/17/2023$1.00$1.00+0.24%$1.00$0.97350,748 shs$148.06 million07/14/2023$0.99$1.00+0.78%$1.02$0.97252,493 shs$147.71 million07/13/2023$0.95$0.99+4.27%$1.00$0.95199,004 shs$146.57 million07/12/2023$0.99$0.95-4.10%$1.01$0.93380,352 shs$140.57 million07/11/2023$0.93$0.99+7.02%$1.03$0.90538,208 shs$146.58 million07/10/2023$0.90$0.93+2.33%$0.94$0.88235,889 shs$136.97 million07/07/2023$0.84$0.90+7.50%$0.93$0.86415,667 shs$133.85 million07/06/2023$0.86$0.84-2.05%$0.92$0.82458,816 shs$124.50 million07/05/2023$0.88$0.86-2.44%$0.89$0.82162,843 shs$127.11 million07/04/2023$0.88$0.88$0.88$0.80234,060 shs$130.29 million07/03/2023$0.84$0.88+5.07%$0.88$0.80233,805 shs$130.29 million Related Companies: EXFY Stock Chart CCRD Stock Chart SKIL Stock Chart PRST Stock Chart AIXI Stock Chart FNGR Stock Chart API Stock Chart INSE Stock Chart RBT Stock Chart APAC Stock Chart Receive MAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAPS) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WM Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.