S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
NASDAQ:MAPS

WM Technology (MAPS) Stock Chart & Stock Price History

$1.31
-0.03 (-2.24%)
(As of 03:58 PM ET)
Compare
Today's Range
$1.27
▼
$1.35
50-Day Range
$0.94
▼
$1.80
52-Week Range
$0.60
▼
$2.81
Volume
199,169 shs
Average Volume
528,173 shs
Market Capitalization
$195.06 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.31
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

WM Technology Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-14.94%
3 Month
Performance
+48.86%
6 Month
Performance
+74.69%
Year-To-Date
Performance
+29.70%
1 Year
Performance
-23.84%
Receive MAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter


MAPS Stock Chart for Tuesday, October, 3, 2023

MAPS Chart by TradingView

WM Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$1.32$1.34
+1.52%		$1.39$1.3297,571 shs$199.53 million
09/29/2023$1.40$1.32
-5.71%		$1.45$1.29171,809 shs$196.55 million
09/28/2023$1.36$1.40
+2.94%		$1.45$1.30201,644 shs$208.46 million
09/27/2023$1.35$1.36
+0.74%		$1.40$1.32213,748 shs$202.50 million
09/26/2023$1.30$1.35
+3.85%		$1.38$1.29275,075 shs$201.02 million
09/25/2023$1.24$1.30
+4.84%		$1.38$1.22636,563 shs$193.57 million
09/22/2023$1.22$1.24
+1.64%		$1.30$1.18405,738 shs$184.64 million
09/21/2023$1.50$1.22
-18.67%		$1.48$1.141.14 million shs$181.66 million
09/20/2023$1.49$1.50
+0.67%		$1.58$1.49242,096 shs$223.35 million
09/19/2023$1.56$1.49
-4.18%		$1.63$1.48491,393 shs$221.86 million
09/18/2023$1.55$1.56
+0.32%		$1.58$1.50230,834 shs$231.54 million
09/15/2023$1.61$1.55
-3.73%		$1.78$1.48869,613 shs$230.80 million
09/14/2023$1.52$1.61
+5.92%		$1.68$1.46451,153 shs$239.73 million
09/13/2023$1.50$1.52
+1.33%		$1.57$1.48200,985 shs$226.33 million
09/12/2023$1.67$1.50
-10.18%		$1.73$1.41621,018 shs$223.35 million
09/11/2023$1.55$1.67
+7.74%		$1.68$1.52642,123 shs$248.67 million
09/08/2023$1.52$1.55
+1.97%		$1.68$1.50508,536 shs$230.80 million
09/07/2023$1.58$1.52
-3.80%		$1.55$1.39789,900 shs$226.33 million
09/06/2023$1.80$1.58
-12.22%		$1.80$1.50616,625 shs$235.26 million
09/05/2023$1.54$1.80
+16.88%		$1.88$1.551.13 million shs$268.02 million
09/04/2023$1.54$1.54$1.63$1.50482,100 shs$229.31 million
09/01/2023$1.52$1.54
+1.32%		$1.63$1.50471,747 shs$229.31 million
08/31/2023$1.49$1.52
+2.01%		$1.64$1.49817,771 shs$226.33 million
08/30/2023$1.28$1.49
+16.41%		$1.60$1.291.39 million shs$221.86 million
08/29/2023$1.23$1.28
+4.07%		$1.38$1.22509,210 shs$190.59 million
08/28/2023$1.18$1.23
+4.24%		$1.30$1.20347,247 shs$183.15 million
08/25/2023$1.14$1.18
+3.51%		$1.21$1.11369,233 shs$175.70 million
08/24/2023$1.14$1.14$1.16$1.07435,771 shs$169.75 million
08/23/2023$1.14$1.14$1.17$1.11239,141 shs$169.75 million
08/22/2023$1.12$1.14
+1.79%		$1.16$1.08231,835 shs$169.75 million
08/21/2023$1.09$1.12
+2.75%		$1.18$1.07235,817 shs$166.77 million
08/18/2023$1.10$1.09
-0.91%		$1.20$1.03855,450 shs$161.39 million
08/17/2023$1.00$1.10
+10.00%		$1.16$1.02779,550 shs$162.87 million
08/16/2023$1.13$1.00
-11.50%		$1.14$0.991.25 million shs$148.06 million
08/15/2023$1.09$1.13
+4.15%		$1.13$1.04366,717 shs$167.31 million
08/14/2023$1.06$1.09
+2.36%		$1.15$1.07338,076 shs$160.65 million
08/11/2023$1.13$1.06
-6.19%		$1.15$1.04313,347 shs$156.94 million
08/10/2023$1.14$1.13
-0.88%		$1.18$1.10169,080 shs$167.31 million
08/09/2023$1.20$1.14
-5.00%		$1.24$1.07359,227 shs$168.79 million
08/08/2023$1.16$1.20
+3.45%		$1.20$1.12488,038 shs$177.67 million
08/07/2023$1.15$1.16
+0.87%		$1.19$1.11141,109 shs$171.75 million
08/04/2023$1.10$1.15
+4.55%		$1.16$1.10124,506 shs$170.27 million
08/03/2023$1.14$1.10
-3.51%		$1.17$1.07320,297 shs$162.87 million
08/02/2023$1.18$1.14
-3.39%		$1.14$1.02274,949 shs$168.79 million
08/01/2023$1.11$1.18
+6.31%		$1.23$1.07445,185 shs$174.71 million
07/31/2023$1.02$1.11
+8.82%		$1.13$1.02399,914 shs$164.35 million
07/28/2023$0.99$1.02
+3.55%		$1.04$0.95204,466 shs$151.02 million
07/27/2023$1.00$0.99
-1.50%		$1.00$0.95134,182 shs$145.84 million
07/26/2023$0.94$1.00
+6.10%		$1.00$0.88229,131 shs$148.06 million
07/25/2023$0.98$0.94
-3.47%		$1.00$0.90365,593 shs$139.55 million
07/24/2023$1.01$0.98
-3.33%		$1.00$0.95251,634 shs$144.57 million
07/21/2023$1.00$1.01
+1.00%		$1.02$0.98343,984 shs$149.54 million
07/20/2023$1.00$1.00$1.02$0.98228,690 shs$148.06 million
07/19/2023$1.04$1.00
-3.85%		$1.05$0.98264,793 shs$148.06 million
07/18/2023$1.00$1.04
+4.00%		$1.05$0.97205,951 shs$153.98 million
07/17/2023$1.00$1.00
+0.24%		$1.00$0.97350,748 shs$148.06 million
07/14/2023$0.99$1.00
+0.78%		$1.02$0.97252,493 shs$147.71 million
07/13/2023$0.95$0.99
+4.27%		$1.00$0.95199,004 shs$146.57 million
07/12/2023$0.99$0.95
-4.10%		$1.01$0.93380,352 shs$140.57 million
07/11/2023$0.93$0.99
+7.02%		$1.03$0.90538,208 shs$146.58 million
07/10/2023$0.90$0.93
+2.33%		$0.94$0.88235,889 shs$136.97 million
07/07/2023$0.84$0.90
+7.50%		$0.93$0.86415,667 shs$133.85 million
07/06/2023$0.86$0.84
-2.05%		$0.92$0.82458,816 shs$124.50 million
07/05/2023$0.88$0.86
-2.44%		$0.89$0.82162,843 shs$127.11 million
07/04/2023$0.88$0.88$0.88$0.80234,060 shs$130.29 million
07/03/2023$0.84$0.88
+5.07%		$0.88$0.80233,805 shs$130.29 million

Related Companies:
This page (NASDAQ:MAPS) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -