Go Pro

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
$0.85 -0.02 (-2.18%)
As of 06/30/2026

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.75%, with a year-to-date return of -20.56%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, Mogo traded at $0.87 with a market cap of $20.83 million and volume of 22,399 shares. Five years ago, the stock traded at a split-adjusted price of $22.65, representing a 96.25% decrease over that period. At the time, it had a market cap of $517.78 million and a volume of 361,208 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-9.56%
3 Month
Performance
-9.78%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-29.75%
5 Year
Performance
-96.25%

MOGO Stock Chart for Wednesday, July, 1, 2026

Mogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.87$0.87
-0.13%
$0.90$0.8122,399 shs$20.83 million
06/29/2026$0.87$0.87$0.87$0.835,530 shs$20.85 million
06/26/2026$0.87$0.86
-1.23%
$0.89$0.8549,270 shs$20.63 million
06/25/2026$0.84$0.87
+3.95%
$0.89$0.8411,479 shs$20.89 million
06/24/2026$0.89$0.84
-5.29%
$0.90$0.8419,350 shs$20.10 million
06/23/2026$0.90$0.89
-1.98%
$0.94$0.8875,384 shs$21.22 million
06/22/2026$0.90$0.90$0.97$0.8851,060 shs$21.65 million
06/19/2026$0.89$0.90
+1.24%
$0.97$0.8851,060 shs$21.65 million
06/18/2026$0.89$0.89
+0.22%
$0.92$0.8923,626 shs$21.38 million
06/17/2026$0.90$0.89
-1.11%
$0.94$0.8722,940 shs$21.33 million
06/16/2026$0.84$0.90
+6.86%
$0.95$0.8921,457 shs$21.57 million
06/15/2026$0.84$0.84$0.92$0.8460,174 shs$20.19 million
06/12/2026$0.88$0.89
+1.06%
$0.95$0.8723,015 shs$21.32 million
06/11/2026$0.89$0.88
-0.59%
$0.93$0.8838,154 shs$21.09 million
06/10/2026$0.93$0.89
-4.71%
$0.93$0.8915,608 shs$21.22 million
06/09/2026$0.87$0.93
+6.29%
$0.98$0.88115,009 shs$22.27 million
06/08/2026$0.87$0.87$0.95$0.8778,668 shs$20.95 million
06/05/2026$0.93$0.91
-2.18%
$0.95$0.9034,249 shs$21.81 million
06/04/2026$0.92$0.93
+1.13%
$0.95$0.9036,283 shs$22.30 million
06/03/2026$0.93$0.92
-1.08%
$0.93$0.9115,714 shs$22.05 million
06/02/2026$0.94$0.93
-1.05%
$0.95$0.9143,526 shs$22.29 million
06/01/2026$0.94$0.94$0.95$0.9143,828 shs$22.53 million

This page (NASDAQ:MOGO) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners