Free Trial
→ Inside the Options Play With a High Historical Win Rate (From TradeWins) (Ad)tc pixel Free MOGO Stock Alerts

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
$1.01 -0.01 (-0.98%)
As of 10/8/2026
Compare

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.51%, with a year-to-date return of -5.61%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

As of the latest close, Mogo traded at $1.01 with a market cap of $24.21 million and volume of 118,365 shares. Five years ago, the stock traded at a split-adjusted price of $13.41, representing a 92.47% decrease over that period. At the time, it had a market cap of $314.58 million and a volume of 134,095 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
-9.82%
3 Month
Performance
+23.82%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-44.51%
5 Year
Performance
-92.47%

MOGO Stock Chart for Saturday, October, 10, 2026

MOGO Chart by TradingView

Mogo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.02$1.01
-0.98%		$1.04$1.00118,365 shs$24.21 million
10/08/2026$1.04$1.02
-1.92%		$1.04$1.0236,641 shs$24.45 million
10/07/2026$1.05$1.04
-0.95%		$1.06$1.0062,292 shs$24.93 million
10/06/2026$1.05$1.05$1.07$1.0443,331 shs$25.17 million
10/05/2026$1.05$1.05$1.10$1.0387,056 shs$25.17 million
10/02/2026$1.08$1.10
+1.85%		$1.10$1.0485,400 shs$26.37 million
10/01/2026$0.98$1.08
+10.20%		$1.08$0.99153,867 shs$25.89 million
09/30/2026$1.02$0.98
-3.92%		$1.03$0.90303,084 shs$23.49 million
09/29/2026$1.02$1.02$1.02$1.0036,696 shs$24.45 million
09/28/2026$1.02$1.02$1.03$1.0023,683 shs$24.45 million
09/25/2026$1.03$1.03
-0.49%		$1.03$1.0135,228 shs$24.57 million
09/24/2026$1.05$1.03
-1.44%		$1.04$1.0241,680 shs$24.69 million
09/23/2026$1.06$1.05
-0.95%		$1.05$1.0240,806 shs$25.05 million
09/22/2026$1.04$1.06
+1.44%		$1.08$1.03150,170 shs$25.29 million
09/21/2026$1.04$1.04$1.09$1.00124,243 shs$24.93 million
09/18/2026$1.02$1.02$1.05$0.97191,265 shs$24.45 million
09/17/2026$1.01$1.02
+0.99%		$1.05$0.97149,728 shs$24.45 million
09/16/2026$1.01$1.01$1.05$1.0045,798 shs$24.21 million
09/15/2026$1.05$1.01
-3.81%		$1.05$0.9957,702 shs$24.21 million
09/14/2026$1.05$1.05$1.17$1.05103,071 shs$25.17 million
09/11/2026$1.12$1.10
-1.79%		$1.14$1.0682,455 shs$26.37 million
09/10/2026$1.01$1.12
+10.89%		$1.15$1.02219,379 shs$26.85 million
Related Companies

This page (NASDAQ:MOGO) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel