Go Pro

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
$0.67 -0.02 (-2.47%)
As of 07/20/2026

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.78%, with a year-to-date return of -37.29%. In the past month, the stock has decreased 24.78%, reflecting recent market activity.

As of the latest close, Mogo traded at $0.69 with a market cap of $16.49 million and volume of 41,016 shares. Five years ago, the stock traded at a split-adjusted price of $18.15, representing a 96.30% decrease over that period. At the time, it had a market cap of $393.54 million and a volume of 252,282 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.81%
1 Month
Performance
-24.78%
3 Month
Performance
-38.44%
Year-To-Date
Performance
-37.29%
1 Year
Performance
-66.78%
5 Year
Performance
-96.30%

MOGO Stock Chart for Tuesday, July, 21, 2026

Mogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.69$0.69$0.77$0.6841,016 shs$16.49 million
07/17/2026$0.72$0.70
-3.47%
$0.77$0.7037,009 shs$16.66 million
07/16/2026$0.72$0.72
+0.69%
$0.77$0.7024,639 shs$17.26 million
07/15/2026$0.69$0.72
+3.83%
$0.78$0.6953,064 shs$17.14 million
07/14/2026$0.74$0.69
-6.93%
$0.80$0.68123,324 shs$16.51 million
07/13/2026$0.74$0.74$0.86$0.7440,402 shs$17.74 million
07/10/2026$0.83$0.82
-1.51%
$0.83$0.829,885 shs$19.55 million
07/09/2026$0.85$0.83
-2.85%
$0.85$0.828,156 shs$19.85 million
07/08/2026$0.86$0.85
-1.44%
$0.87$0.846,039 shs$20.43 million
07/07/2026$0.87$0.86
-0.47%
$0.90$0.8617,902 shs$20.73 million
07/06/2026$0.87$0.87$0.90$0.8548,164 shs$20.83 million
07/03/2026$0.81$0.87
+7.63%
$0.90$0.8548,164 shs$20.83 million
07/02/2026$0.85$0.81
-5.01%
$0.90$0.8118,895 shs$19.35 million
07/01/2026$0.87$0.85
-2.18%
$0.90$0.8214,900 shs$20.37 million
06/30/2026$0.87$0.87
-0.13%
$0.90$0.8122,399 shs$20.83 million
06/29/2026$0.87$0.87$0.87$0.835,530 shs$20.85 million
06/26/2026$0.87$0.86
-1.23%
$0.89$0.8549,270 shs$20.63 million
06/25/2026$0.84$0.87
+3.95%
$0.89$0.8411,479 shs$20.89 million
06/24/2026$0.89$0.84
-5.29%
$0.90$0.8419,350 shs$20.10 million
06/23/2026$0.90$0.89
-1.98%
$0.94$0.8875,384 shs$21.22 million
06/22/2026$0.90$0.90$0.97$0.8851,060 shs$21.65 million

This page (NASDAQ:MOGO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners