Free Trial

Nixxy (NIXX) Stock Chart & Stock Price History

Nixxy logo
$0.59 +0.01 (+1.90%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nixxy Stock Price Performance

The Nixxy (NIXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.30%, with a year-to-date return of -38.48%. In the past month, the stock has decreased 21.30%, reflecting recent market activity.

As of the latest close, Nixxy traded at $0.58 with a market cap of $15.60 million and volume of 1.33 million shares.

Receive NIXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-21.30%
3 Month
Performance
+11.30%
Year-To-Date
Performance
-38.48%
1 Year
Performance
-70.30%

NIXX Stock Chart for Friday, May, 15, 2026

Nixxy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.63$0.58
-7.94%
$0.63$0.571.33 million shs$15.60 million
05/13/2026$0.57$0.63
+10.51%
$0.65$0.56965,596 shs$16.94 million
05/12/2026$0.59$0.57
-3.86%
$0.60$0.57296,724 shs$15.33 million
05/11/2026$0.63$0.59
-5.78%
$0.65$0.59270,367 shs$15.95 million
05/08/2026$0.66$0.63
-4.52%
$0.68$0.62355,647 shs$17.73 million
05/07/2026$0.63$0.66
+4.30%
$0.67$0.61304,996 shs$17.73 million
05/06/2026$0.60$0.63
+5.79%
$0.66$0.57493,594 shs$16.99 million
05/05/2026N/A$0.60$0.63$0.59361,160 shs$16.07 million
04/30/2026$0.56$0.60
+7.04%
$0.63$0.56355,740 shs$16.14 million
04/29/2026$0.59$0.56
-4.27%
$0.59$0.55306,351 shs$15.08 million
04/28/2026$0.59$0.59
-0.41%
$0.61$0.57241,795 shs$15.75 million
04/27/2026$0.62$0.59
-4.37%
$0.62$0.58365,093 shs$15.81 million
04/24/2026$0.61$0.62
+0.08%
$0.63$0.60292,831 shs$16.54 million
04/23/2026$0.66$0.61
-7.16%
$0.66$0.60494,113 shs$16.53 million
04/22/2026$0.67$0.66
-1.50%
$0.71$0.63723,773 shs$17.80 million
04/21/2026$0.64$0.67
+4.74%
$0.69$0.64575,664 shs$18.07 million
04/20/2026$0.67$0.64
-4.25%
$0.70$0.63393,842 shs$17.25 million
04/17/2026$0.63$0.67
+7.22%
$0.70$0.64925,461 shs$16.67 million
04/16/2026$0.75$0.63
-16.78%
$0.77$0.621.30 million shs$15.55 million
04/15/2026$0.91$0.75
-17.04%
$0.85$0.642.20 million shs$18.69 million
04/14/2026$0.89$0.91
+1.49%
$0.92$0.84873,849 shs$22.52 million

This page (NASDAQ:NIXX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners