Free Trial

Nixxy (NIXX) Stock Chart & Stock Price History

Nixxy logo
$0.85 +0.11 (+15.31%)
Closing price 04:00 PM Eastern
Extended Trading
$0.81 -0.04 (-4.62%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nixxy Stock Price Performance

The Nixxy (NIXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.97%, with a year-to-date return of -11.16%.

As of the latest close, Nixxy traded at $0.74 with a market cap of $19.90 million and volume of 239,323 shares.

Receive NIXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.03%
3 Month
Performance
+64.12%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-58.97%

NIXX Stock Chart for Thursday, June, 4, 2026

Nixxy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.77$0.74
-3.58%
$0.77$0.71239,323 shs$19.90 million
06/02/2026$0.76$0.77
+1.67%
$0.83$0.71446,436 shs$20.30 million
06/01/2026$0.79$0.76
-4.43%
$0.83$0.70822,233 shs$20.30 million
05/29/2026$0.71$0.79
+11.27%
$0.87$0.682.37 million shs$21.24 million
05/28/2026$0.61$0.71
+16.05%
$0.73$0.60953,444 shs$19.09 million
05/27/2026$0.61$0.61
-0.03%
$0.65$0.59439,168 shs$16.45 million
05/26/2026$0.53$0.61
+14.93%
$0.69$0.552.17 million shs$16.46 million
05/25/2026$0.53$0.53$0.57$0.53235,712 shs$14.32 million
05/22/2026$0.55$0.53
-3.01%
$0.57$0.53235,712 shs$14.32 million
05/21/2026$0.52$0.55
+5.35%
$0.56$0.52618,788 shs$14.76 million
05/20/2026$0.52$0.52
+0.89%
$0.56$0.49483,517 shs$14.01 million
05/19/2026$0.55$0.52
-6.60%
$0.56$0.52262,820 shs$13.89 million
05/18/2026$0.59$0.55
-6.43%
$0.59$0.55633,152 shs$14.87 million
05/15/2026$0.58$0.59
+1.90%
$0.62$0.58745,175 shs$15.89 million
05/14/2026$0.63$0.58
-7.94%
$0.63$0.571.33 million shs$15.60 million
05/13/2026$0.57$0.63
+10.51%
$0.65$0.56965,596 shs$16.94 million
05/12/2026$0.59$0.57
-3.86%
$0.60$0.57296,724 shs$15.33 million
05/11/2026$0.63$0.59
-5.78%
$0.65$0.59270,367 shs$15.95 million
05/08/2026$0.66$0.63
-4.52%
$0.68$0.62355,647 shs$17.73 million
05/07/2026$0.63$0.66
+4.30%
$0.67$0.61304,996 shs$17.73 million
05/06/2026$0.60$0.63
+5.79%
$0.66$0.57493,594 shs$16.99 million
05/05/2026N/A$0.60$0.63$0.59361,160 shs$16.07 million

This page (NASDAQ:NIXX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners