Free Trial

fuboTV (FUBO) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free FUBO Stock Alerts
$1.40
-0.03 (-2.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

fuboTV Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-9.12%
3 Month
Performance
-48.04%
6 Month
Performance
-41.88%
Year-To-Date
Performance
-56.13%
1 Year
Performance
+31.60%
Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

FUBO Stock Chart for Thursday, April, 25, 2024

FUBO Chart by TradingView

fuboTV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.43$1.40
-2.11%		$1.44$1.364.22 million shs$417.80 million
04/23/2024$1.34$1.43
+6.34%		$1.45$1.3311.55 million shs$426.79 million
04/22/2024$1.35$1.34
-0.74%		$1.38$1.2019.35 million shs$401.33 million
04/19/2024$1.40$1.34
-4.64%		$1.42$1.328.76 million shs$399.83 million
04/18/2024$1.38$1.40
+1.45%		$1.48$1.366.78 million shs$419.30 million
04/17/2024$1.38$1.38
+0.36%		$1.48$1.384.52 million shs$413.31 million
04/16/2024$1.40$1.38
-1.79%		$1.40$1.355.66 million shs$411.82 million
04/15/2024$1.45$1.40
-3.45%		$1.47$1.387.42 million shs$419.30 million
04/12/2024$1.50$1.46
-2.34%		$1.49$1.424.78 million shs$437.27 million
04/11/2024$1.52$1.50
-1.64%		$1.55$1.465.91 million shs$447.75 million
04/10/2024$1.62$1.52
-5.88%		$1.57$1.497.51 million shs$455.24 million
04/09/2024$1.59$1.62
+1.89%		$1.67$1.585.01 million shs$483.69 million
04/08/2024$1.55$1.59
+2.26%		$1.60$1.534.71 million shs$474.71 million
04/05/2024$1.56$1.56
-0.32%		$1.57$1.506.83 million shs$465.72 million
04/04/2024$1.57$1.56
-0.32%		$1.67$1.5510.24 million shs$467.22 million
04/03/2024$1.54$1.57
+1.95%		$1.58$1.495.42 million shs$468.72 million
04/02/2024$1.58$1.54
-2.85%		$1.55$1.505.24 million shs$459.73 million
04/01/2024$1.58$1.58$1.58$1.516.00 million shs$473.21 million
03/29/2024$1.58$1.58
+0.32%		$1.64$1.556.43 million shs$473.21 million
03/28/2024$1.56$1.58
+1.29%		$1.64$1.556.40 million shs$471.71 million
03/27/2024$1.49$1.56
+4.36%		$1.56$1.515.11 million shs$465.72 million
03/26/2024$1.54$1.49
-2.93%		$1.58$1.495.22 million shs$446.26 million
03/25/2024$1.51$1.54
+1.66%		$1.57$1.506.01 million shs$459.73 million
03/22/2024$1.59$1.51
-4.73%		$1.57$1.515.77 million shs$452.25 million
03/21/2024$1.60$1.59
-0.94%		$1.66$1.567.54 million shs$474.71 million
03/20/2024$1.52$1.60
+5.26%		$1.62$1.489.12 million shs$479.20 million
03/19/2024$1.55$1.52
-1.62%		$1.54$1.465.80 million shs$455.24 million
03/18/2024$1.51$1.55
+2.32%		$1.57$1.477.68 million shs$462.73 million
03/15/2024$1.54$1.51
-1.95%		$1.58$1.499.99 million shs$452.25 million
03/14/2024$1.61$1.54
-4.35%		$1.64$1.537.81 million shs$461.23 million
03/13/2024$1.55$1.61
+4.21%		$1.69$1.5311.59 million shs$482.20 million
03/12/2024$1.62$1.55
-4.33%		$1.62$1.5114.43 million shs$462.73 million
03/11/2024$1.68$1.62
-3.87%		$1.74$1.617.04 million shs$483.69 million
03/08/2024$1.64$1.68
+2.13%		$1.79$1.6513.10 million shs$501.66 million
03/07/2024$1.73$1.64
-5.20%		$1.79$1.6313.51 million shs$480.21 million
03/06/2024$1.75$1.73
-0.86%		$1.80$1.719.76 million shs$506.56 million
03/05/2024$1.86$1.75
-5.93%		$1.84$1.7117.49 million shs$510.95 million
03/04/2024$1.90$1.86
-2.37%		$1.97$1.8513.06 million shs$543.16 million
03/01/2024$2.07$1.89
-8.47%		$2.43$1.8549.48 million shs$553.41 million
02/29/2024$2.05$2.07
+0.73%		$2.17$2.0516.68 million shs$604.65 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$2.00$2.05
+2.50%		$2.10$1.9610.26 million shs$600.26 million
02/27/2024$1.91$2.00
+4.99%		$2.01$1.909.53 million shs$585.61 million
02/26/2024$1.77$1.91
+7.63%		$1.91$1.7210.38 million shs$557.80 million
02/23/2024$1.86$1.77
-4.58%		$1.89$1.7615.65 million shs$518.27 million
02/22/2024$1.94$1.86
-4.13%		$1.94$1.8511.21 million shs$543.16 million
02/21/2024$2.00$1.94
-3.25%		$1.99$1.8314.81 million shs$566.59 million
02/20/2024$2.07$2.00
-3.38%		$2.06$1.9810.67 million shs$585.62 million
02/19/2024$2.07$2.07$2.17$2.0513.63 million shs$606.12 million
02/16/2024$2.20$2.07
-5.92%		$2.17$2.0513.62 million shs$604.65 million
02/15/2024$2.10$2.20
+4.52%		$2.30$2.0812.79 million shs$642.72 million
02/14/2024$1.98$2.10
+6.06%		$2.14$2.008.55 million shs$614.90 million
02/13/2024$2.14$1.98
-7.26%		$2.07$1.9513.31 million shs$579.76 million
02/12/2024$2.06$2.14
+3.64%		$2.20$2.0611.35 million shs$625.15 million
02/09/2024$1.96$2.07
+5.88%		$2.09$1.9315.38 million shs$606.12 million
02/08/2024$1.94$1.96
+0.77%		$2.05$1.9216.40 million shs$572.44 million
02/07/2024$2.52$1.94
-22.86%		$2.03$1.7553.83 million shs$568.05 million
02/06/2024$2.43$2.52
+3.71%		$2.56$2.419.44 million shs$736.42 million
02/05/2024$2.56$2.43
-5.27%		$2.51$2.4010.23 million shs$710.06 million
02/02/2024$2.53$2.57
+1.38%		$2.57$2.469.33 million shs$751.06 million
02/01/2024$2.50$2.53
+1.40%		$2.59$2.489.69 million shs$740.81 million
01/31/2024$2.58$2.50
-3.11%		$2.70$2.4811.16 million shs$730.56 million
01/30/2024$2.72$2.58
-5.33%		$2.71$2.569.71 million shs$753.99 million
01/29/2024$2.67$2.72
+1.87%		$2.73$2.609.10 million shs$796.43 million
01/26/2024$2.69$2.67
-0.56%		$2.80$2.675.50 million shs$781.80 million
01/25/2024$2.71$2.69
-0.74%		$2.83$2.638.63 million shs$786.18 million
01/24/2024$2.79$2.71
-2.87%		$2.96$2.688.74 million shs$792.05 million

Related Companies:
This page (NYSE:FUBO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry