Free Trial

FuboTV (FUBO) Stock Chart & Stock Price History

FuboTV logo
$1.68 -0.02 (-1.18%)
(As of 12:09 PM ET)

FuboTV Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+11.84%
3 Month
Performance
+2.72%
6 Month
Performance
+32.81%
Year-To-Date
Performance
-46.54%
1 Year
Performance
-48.80%
Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuboTV and its competitors with MarketBeat's FREE daily newsletter.

FUBO Stock Chart for Tuesday, December, 3, 2024

FuboTV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$1.61$1.70
+5.59%
$1.80$1.6220.11 million shs$567.96 million
11/29/2024$1.50$1.61
+7.33%
$1.63$1.509.47 million shs$537.89 million
11/28/2024$1.50$1.50$1.53$1.469.73 million shs$501.14 million
11/27/2024$1.46$1.50
+3.09%
$1.53$1.469.70 million shs$501.14 million
11/26/2024$1.55$1.46
-6.13%
$1.55$1.4417.00 million shs$486.10 million
11/25/2024$1.42$1.55
+9.15%
$1.60$1.4022.05 million shs$517.84 million
11/22/2024$1.53$1.42
-7.52%
$1.55$1.4024.76 million shs$472.74 million
11/21/2024$1.44$1.53
+6.25%
$1.56$1.4011.04 million shs$511.16 million
11/20/2024$1.42$1.44
+1.77%
$1.45$1.395.61 million shs$481.09 million
11/19/2024$1.44$1.42
-1.39%
$1.46$1.398.15 million shs$472.74 million
11/18/2024$1.51$1.44
-4.97%
$1.55$1.437.21 million shs$479.42 million
11/15/2024$1.57$1.51
-3.83%
$1.57$1.478.42 million shs$502.81 million
11/14/2024$1.55$1.57
+1.29%
$1.63$1.5011.31 million shs$514.50 million
11/13/2024$1.52$1.55
+1.64%
$1.63$1.5316.03 million shs$516.17 million
11/12/2024$1.48$1.52
+2.70%
$1.55$1.468.18 million shs$507.82 million
11/11/2024$1.42$1.48
+4.23%
$1.51$1.4012.99 million shs$494.45 million
11/08/2024$1.44$1.42
-1.05%
$1.47$1.398.78 million shs$474.41 million
11/07/2024$1.41$1.44
+2.14%
$1.49$1.418.91 million shs$479.42 million
11/06/2024$1.40$1.41
+0.72%
$1.47$1.3813.26 million shs$469.40 million
11/05/2024$1.45$1.40
-3.79%
$1.48$1.3911.29 million shs$459.43 million
11/04/2024$1.52$1.45
-4.61%
$1.51$1.4211.71 million shs$477.54 million


This page (NYSE:FUBO) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners