Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

AMC Networks logo
$9.75 +0.31 (+3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$9.76 +0.01 (+0.05%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AMC Networks Stock Price Performance

The AMC Networks (AMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.70%, with a year-to-date return of 2.42%.

As of the latest close, AMC Networks traded at $9.44 with a market cap of $414.68 million and volume of 1.03 million shares. Five years ago, the stock traded at $66.80, representing a 85.40% decrease over that period. At the time, it had a market cap of $2.77 billion and a volume of 2.97 million shares.

Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
3 Month
Performance
+19.19%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+50.70%
5 Year
Performance
-85.40%

AMCX Stock Chart for Thursday, June, 4, 2026

AMC Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$9.44$9.75
+3.28%
$9.97$9.42482,686 shs$428.32 million
06/03/2026$10.54$9.44
-10.44%
$10.47$9.371.03 million shs$414.68 million
06/02/2026$10.33$10.54
+2.03%
$10.65$10.09640,721 shs$453.77 million
06/01/2026$9.72$10.33
+6.28%
$10.35$9.65590,768 shs$453.80 million
05/29/2026$9.83$9.72
-1.12%
$9.86$9.65312,401 shs$427 million
05/28/2026$9.89$9.83
-0.61%
$10.10$9.74377,112 shs$431.81 million
05/27/2026$9.54$9.89
+3.67%
$9.93$9.55605,127 shs$434.47 million
05/26/2026$9.24$9.54
+3.25%
$9.59$9.20407,120 shs$419.09 million
05/25/2026$9.24$9.24$9.39$9.06412,162 shs$405.90 million
05/22/2026$9.00$9.24
+2.67%
$9.39$9.06412,162 shs$405.90 million
05/21/2026$8.65$9.00
+4.05%
$9.05$8.44456,477 shs$395.37 million
05/20/2026$8.46$8.65
+2.25%
$8.72$8.25423,194 shs$379.99 million
05/19/2026$8.35$8.46
+1.32%
$8.71$8.31411,541 shs$371.63 million
05/18/2026$8.30$8.35
+0.60%
$8.42$8.24372,011 shs$366.82 million
05/15/2026$8.31$8.30
-0.12%
$8.35$8.22311,277 shs$354.49 million
05/14/2026$8.39$8.31
-0.95%
$8.60$8.24508,586 shs$354.92 million
05/13/2026$8.08$8.39
+3.84%
$8.51$8.06503,127 shs$358.34 million
05/12/2026$8.19$8.08
-1.34%
$8.33$8.01580,367 shs$345.10 million
05/11/2026$8.80$8.19
-6.93%
$9.20$8.082.60 million shs$349.80 million
05/08/2026$8.56$8.80
+2.80%
$8.80$7.66618,195 shs$365.63 million
05/07/2026$8.47$8.56
+1.06%
$8.64$8.47242,219 shs$365.60 million
05/06/2026$8.12$8.47
+4.31%
$8.50$8.24255,257 shs$346.84 million
05/05/2026N/A$8.12$8.40$7.99845,980 shs$346.81 million

This page (NASDAQ:AMCX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners