Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

AMC Networks logo
$8.30 -0.01 (-0.12%)
As of 10:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AMC Networks Stock Price Performance

The AMC Networks (AMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.28%, with a year-to-date return of -12.82%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, AMC Networks traded at $8.31 with a market cap of $354.92 million and volume of 508,586 shares. Five years ago, the stock traded at $49.22, representing a 83.14% decrease over that period. At the time, it had a market cap of $2.04 billion and a volume of 384,182 shares.

Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
+3.11%
3 Month
Performance
+9.93%
Year-To-Date
Performance
-12.82%
1 Year
Performance
+29.28%
5 Year
Performance
-83.14%

AMCX Stock Chart for Friday, May, 15, 2026

AMC Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.39$8.31
-0.95%
$8.60$8.24508,586 shs$354.92 million
05/13/2026$8.08$8.39
+3.84%
$8.51$8.06503,127 shs$358.34 million
05/12/2026$8.19$8.08
-1.34%
$8.33$8.01580,367 shs$345.10 million
05/11/2026$8.80$8.19
-6.93%
$9.20$8.082.60 million shs$349.80 million
05/08/2026$8.56$8.80
+2.80%
$8.80$7.66618,195 shs$365.63 million
05/07/2026$8.47$8.56
+1.06%
$8.64$8.47242,219 shs$365.60 million
05/06/2026$8.12$8.47
+4.31%
$8.50$8.24255,257 shs$346.84 million
05/05/2026N/A$8.12$8.40$7.99845,980 shs$346.81 million
04/30/2026$8.26$8.49
+2.78%
$8.58$8.15734,993 shs$362.64 million
04/29/2026$8.57$8.26
-3.62%
$8.62$8.21441,851 shs$352.79 million
04/28/2026$8.43$8.57
+1.66%
$8.59$8.22322,175 shs$366.03 million
04/27/2026$8.47$8.43
-0.47%
$8.75$8.43394,339 shs$360.08 million
04/24/2026$8.76$8.47
-3.31%
$8.70$8.31253,755 shs$361.79 million
04/23/2026$8.73$8.76
+0.34%
$8.81$8.55225,588 shs$374.14 million
04/22/2026$8.58$8.73
+1.75%
$8.94$8.55457,921 shs$372.86 million
04/21/2026$8.66$8.58
-0.92%
$8.83$8.56277,974 shs$366.49 million
04/20/2026$8.77$8.66
-1.25%
$8.94$8.63361,195 shs$369.87 million
04/17/2026$8.23$8.77
+6.56%
$8.84$8.22385,037 shs$374.57 million
04/16/2026$8.05$8.23
+2.24%
$8.28$8.03277,930 shs$351.50 million
04/15/2026$7.69$8.05
+4.68%
$8.06$7.68336,099 shs$343.85 million
04/14/2026$7.55$7.69
+1.85%
$7.73$7.51269,780 shs$328.44 million

This page (NASDAQ:AMCX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners