Sinclair (SBGI) Stock Chart & Stock Price History

Sinclair logo
$13.97 +0.36 (+2.65%)
As of 06/23/2026 04:00 PM Eastern

Sinclair Stock Price Performance

The Sinclair (SBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.05%, with a year-to-date return of -8.69%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Sinclair traded at $13.97 with a market cap of $1.01 billion and volume of 339,321 shares. Five years ago, the stock traded at $34.12, representing a 59.06% decrease over that period. At the time, it had a market cap of $2.53 billion and a volume of 276,538 shares.

Receive SBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+0.79%
3 Month
Performance
+5.35%
Year-To-Date
Performance
-8.69%
1 Year
Performance
+2.05%
5 Year
Performance
-59.06%

SBGI Stock Chart for Wednesday, June, 24, 2026

Sinclair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$13.61$13.97
+2.65%
$13.99$13.59339,321 shs$1.01 billion
06/22/2026$13.67$13.61
-0.44%
$13.82$13.51348,603 shs$982.23 million
06/19/2026$13.67$13.67$13.98$13.54811,222 shs$986.56 million
06/18/2026$13.66$13.67
+0.07%
$13.98$13.54811,222 shs$986.51 million
06/17/2026$13.76$13.66
-0.73%
$13.91$13.52469,666 shs$985.84 million
06/16/2026$13.43$13.76
+2.46%
$13.77$13.29531,276 shs$993.06 million
06/15/2026$14.05$13.43
-4.41%
$14.13$13.40856,968 shs$969.19 million
06/12/2026$14.45$14.05
-2.77%
$14.49$13.98277,887 shs$1.01 billion
06/11/2026$14.20$14.45
+1.76%
$14.57$14.07368,870 shs$1.04 billion
06/10/2026$14.08$14.20
+0.85%
$14.32$13.93515,166 shs$1.02 billion
06/09/2026$13.92$14.08
+1.15%
$14.36$13.93443,620 shs$1.02 billion
06/08/2026$13.85$13.92
+0.51%
$14.02$13.71364,702 shs$1.00 billion
06/05/2026$13.87$13.85
-0.14%
$14.17$13.74348,467 shs$999.55 million
06/04/2026$13.53$13.87
+2.51%
$14.17$13.68386,117 shs$1.00 billion
06/03/2026$13.99$13.53
-3.29%
$13.95$13.39483,370 shs$976.41 million
06/02/2026$14.14$13.99
-1.06%
$14.22$13.92301,374 shs$1.02 billion
06/01/2026$13.83$14.14
+2.24%
$14.31$13.79355,778 shs$1.02 billion
05/29/2026$14.30$13.83
-3.29%
$14.24$13.78470,194 shs$998.11 million
05/28/2026$14.13$14.30
+1.20%
$14.31$13.93288,747 shs$1.03 billion
05/27/2026$13.72$14.13
+2.99%
$14.29$13.72399,265 shs$1.02 billion
05/26/2026$13.86$13.72
-1.01%
$13.85$13.45443,432 shs$990.17 million
05/25/2026$13.86$13.86$14.03$13.73449,937 shs$1.00 billion

This page (NASDAQ:SBGI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners