NASDAQ:SBGI - Sinclair Broadcast Group Options Chain

Sign in or create an account to add this stock to your watchlist.
Get Started
$56.74 -0.17 (-0.30 %)
(As of 05/20/2019 02:20 PM ET)
Previous Close$56.91
Today's Range$55.58 - $56.82
52-Week Range$25.13 - $66.57
Volume26,832 shs
Average Volume2.22 million shs
Market Capitalization$5.19 billion
P/E Ratio16.81
Dividend Yield1.41%
Beta1.56

Options Chain

Sinclair Broadcast Group (NASDAQ:SBGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$90.00$0.000Call0700
6/21/2019$85.00$0.000Call0000
6/21/2019$80.00$0.000Call01400
6/21/2019$75.00$0.000Call1745 (-144)00
6/21/2019$70.00$0.000Call049 (-5)00
6/21/2019$65.00$0.000Call02,154 (+96)00
6/21/2019$60.00$0.000Call5139 (+39)00
6/21/2019$55.00$0.000Call1493 (+1)00
6/21/2019$50.00$0.000Call029700
6/21/2019$49.00$0.000Call0800
6/21/2019$48.00$0.000Call011400
6/21/2019$47.00$0.000Call01300
6/21/2019$46.00$0.000Call02100
6/21/2019$45.00$0.000Call01300
6/21/2019$44.00$0.000Call012500
6/21/2019$43.00$0.000Call04800
6/21/2019$42.00$0.000Call0299 (-1)00
6/21/2019$41.00$0.000Call02100
6/21/2019$40.00$0.000Call015900
6/21/2019$39.00$0.000Call087 (+2)00
6/21/2019$38.00$0.000Call03500
6/21/2019$37.00$0.000Call012400
6/21/2019$36.00$0.000Call033100
6/21/2019$35.00$0.000Call012800
6/21/2019$34.00$0.000Call510400
6/21/2019$33.00$0.000Call011400
6/21/2019$32.00$0.000Call030900
6/21/2019$31.00$0.000Call01500
6/21/2019$30.00$0.000Call05900
6/21/2019$29.00$0.000Call0600
6/21/2019$28.00$0.000Call0000
6/21/2019$27.00$0.000Call0500
6/21/2019$26.00$0.000Call01500
6/21/2019$25.00$0.000Call01200
6/21/2019$24.00$0.000Call01000
6/21/2019$23.00$0.000Call0000
6/21/2019$22.00$0.000Call0000
6/21/2019$21.00$0.000Call0000
6/21/2019$20.00$0.000Call0000
6/21/2019$19.00$0.000Call0000
6/21/2019$18.00$0.000Call0000
6/21/2019$17.00$0.000Call0000
6/21/2019$16.00$0.000Call0000
6/21/2019$15.00$0.000Call0000
6/21/2019$90.00$0.000Put0000
6/21/2019$85.00$0.000Put01000
6/21/2019$80.00$0.000Put0000
6/21/2019$75.00$0.000Put0000
6/21/2019$70.00$0.000Put0000
6/21/2019$65.00$0.000Put046 (-1)00
6/21/2019$60.00$0.000Put1270 (+11)00
6/21/2019$55.00$0.000Put16984 (+1)00
6/21/2019$50.00$0.000Put1,00225500
6/21/2019$49.00$0.000Put02600
6/21/2019$48.00$0.000Put0000
6/21/2019$47.00$0.000Put0000
6/21/2019$46.00$0.000Put01800
6/21/2019$45.00$0.000Put03000
6/21/2019$44.00$0.000Put0500
6/21/2019$43.00$0.000Put0300
6/21/2019$42.00$0.000Put0700
6/21/2019$41.00$0.000Put01100
6/21/2019$40.00$0.000Put010 (-1)00
6/21/2019$39.00$0.000Put02600
6/21/2019$38.00$0.000Put0100
6/21/2019$37.00$0.000Put05800
6/21/2019$36.00$0.000Put01000
6/21/2019$35.00$0.000Put02600
6/21/2019$34.00$0.000Put0300
6/21/2019$33.00$0.000Put0700
6/21/2019$32.00$0.000Put0900
6/21/2019$31.00$0.000Put01800
6/21/2019$30.00$0.000Put07800
6/21/2019$29.00$0.000Put04700
6/21/2019$28.00$0.000Put026000
6/21/2019$27.00$0.000Put02200
6/21/2019$26.00$0.000Put0000
6/21/2019$25.00$0.000Put0000
6/21/2019$24.00$0.000Put01100
6/21/2019$23.00$0.000Put01000
6/21/2019$22.00$0.000Put05400
6/21/2019$21.00$0.000Put0000
6/21/2019$20.00$0.000Put01100
6/21/2019$19.00$0.000Put01000
6/21/2019$18.00$0.000Put0000
6/21/2019$17.00$0.000Put0000
6/21/2019$16.00$0.000Put0000
6/21/2019$15.00$0.000Put0000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/20/2019 by MarketBeat.com Staff

Featured Article: Bear Market - How and Why They Occur
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel