QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
Log in
NASDAQ:AMCX

Amc Networks Options Chain and Prices

$24.71
+0.11 (+0.45 %)
(As of 09/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$24.60
Now: $24.71
$25.03
50-Day Range
$20.77
MA: $24.01
$25.56
52-Week Range
$19.62
Now: $24.71
$49.94
Volume801,410 shs
Average Volume992,919 shs
Market Capitalization$1.29 billion
P/E Ratio7.23
Dividend YieldN/A
Beta0.89

Options Chain

Amc Networks (NASDAQ:AMCX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.125Call000238
(+0)
1.00365
(+0.019534)
0.0603830
10/16/2020$32.50$0.125Call00013
(+0)
0.836495
(+0.051628)
0.0698430
10/16/2020$30.00$0.100Call00099
(+0)
0.613479
(-0.024547)
0.0741040
10/16/2020$27.50$0.200Call63520394
(+4)
0.485887
(-0.036826)
0.15854116
10/16/2020$25.00$0.875Call70024271382
(+2)
0.488228
(-0.033478)
0.474967130
10/16/2020$22.50$2.475Call000160
(+0)
0.510974
(+0.0977)
0.8236860
10/16/2020$20.00$4.750Call000111
(+0)
0.567266
(-0.087966)
0.9671280
10/16/2020$17.50$7.000Call0008
(+0)
0.01.00
10/16/2020$15.00$9.300Call0002
(+0)
0.01.00
10/16/2020$12.50$12.000Call0000
(+0)
0.01.00
10/16/2020$35.00$10.750Put0001
(+0)
1.37109
(+0.217786)
-0.8584920
10/16/2020$32.50$8.200Put0000
(+0)
1.13812
(-0.46143)
-0.8513740
10/16/2020$30.00$5.450Put0000
(+0)
0.685845
(-0.12744)
-0.900650
10/16/2020$27.50$3.100Put0007
(+0)
0.564681
(+0.060198)
-0.8008760
10/16/2020$25.00$1.300Put702025618
(+17)
0.551289
(+0.009809)
-0.5168555
10/16/2020$22.50$0.350Put67522572
(+0)
0.574056
(-0.003077)
-0.1988945
10/16/2020$20.00$0.075Put515012461
(+111)
0.644857
(-0.048386)
-0.0498749
10/16/2020$17.50$0.025Put000752
(+0)
0.803632
(+0.033797)
-0.0156250
10/16/2020$15.00$0.025Put0000
(+0)
1.12197-0.0114420
10/16/2020$12.50$0.025Put0000
(+0)
1.4988
(+0.051091)
-0.0086730
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.