S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:AMCX

AMC Networks Options Chain and Prices

$38.55
+1.51 (+4.08%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$36.67
$38.81
50-Day Range
$35.44
$49.10
52-Week Range
$30.47
$83.63
Volume
435,664 shs
Average Volume
466,471 shs
Market Capitalization
$1.63 billion
P/E Ratio
5.15
Dividend Yield
N/A
Beta
1.1

AMC Networks (NASDAQ:AMCX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$120.00$0.000Call0005
(+0)
1.11705
(-0.036505)
0.00
12/17/2021$115.00$0.000Call0005
(+0)
1.11705
(-0.036505)
0.00
12/17/2021$110.00$0.000Call00011
(+0)
1.11705
(-0.036505)
0.00
12/17/2021$105.00$0.000Call0007
(+0)
1.11705
(-0.036505)
0.00000100
12/17/2021$100.00$0.000Call000113
(+0)
1.11705
(-0.036505)
0.00000300
12/17/2021$95.00$0.000Call0003
(+0)
1.11705
(-0.036505)
0.0000100
12/17/2021$90.00$0.000Call00052
(+0)
1.11705
(-0.036505)
0.0000310
12/17/2021$85.00$0.000Call0006
(+0)
1.11705
(-0.036505)
0.0000920
12/17/2021$82.50$0.000Call0001
(+0)
1.11705
(-0.036505)
0.000160
12/17/2021$80.00$0.000Call000123
(+0)
1.11705
(-0.036505)
0.0002750
12/17/2021$77.50$0.001Call0008
(+0)
1.11705
(-0.036505)
0.0004710
12/17/2021$75.00$0.002Call00047
(+0)
1.11705
(-0.036505)
0.0008040
12/17/2021$72.50$0.003Call000110
(+0)
1.11705
(-0.036505)
0.0013630
12/17/2021$70.00$0.005Call00077
(+0)
1.11705
(-0.036505)
0.0022960
12/17/2021$67.50$0.008Call00050
(+0)
1.11705
(-0.036505)
0.0038370
12/17/2021$65.00$0.015Call000101
(+0)
1.11705
(-0.036505)
0.0063550
12/17/2021$62.50$0.025Call00035
(-9)
1.11705
(-0.036505)
0.0104150
12/17/2021$60.00$0.028Call000209
(+0)
1.05665
(-0.058455)
0.0119740
12/17/2021$57.50$0.032Call00066
(+0)
0.993674
(-0.081336)
0.0140850
12/17/2021$55.00$0.037Call0001824
(+0)
0.927903
(-0.105237)
0.017040
12/17/2021$52.50$0.044Call000176
(+2)
0.859072
(-0.130248)
0.0213620
12/17/2021$50.00$0.055Call000619
(+0)
0.786882
(-0.156482)
0.0280290
12/17/2021$47.50$0.104Call000169
(+0)
0.757184
(-0.137866)
0.0499730
12/17/2021$45.00$0.300Call422243
(+0)
0.804652
(-0.039471)
0.1159423
12/17/2021$42.50$0.547Call22071
(+1)
0.777854
(+0.097511)
0.1927822
12/17/2021$40.00$1.031Call1321193
(+5)
0.766429
(+0.058898)
0.3155095
12/17/2021$37.50$1.890Call2222018
(+5)
0.771839
(+0.027736)
0.4798668
12/17/2021$35.00$3.280Call00066
(+0)
0.816643
(+0.071572)
0.6520560
12/17/2021$32.50$5.112Call0001
(+0)
0.887306
(+0.164223)
0.7878180
12/17/2021$30.00$7.224Call00033
(+0)
0.967215
(+0.112807)
0.8791860
12/17/2021$27.50$9.436Call00011
(+0)
0.967215
(+0.112807)
0.9488460
12/17/2021$25.00$11.818Call00024
(+0)
0.967215
(+0.112807)
0.9842910
12/17/2021$22.50$14.283Call00016
(+0)
0.967215
(+0.112807)
0.9973290
12/17/2021$20.00$16.776Call00024
(+0)
0.967215
(+0.112807)
1.00
12/17/2021$17.50$19.275Call00033
(+0)
0.967215
(+0.112807)
1.00
12/17/2021$15.00$21.775Call00062
(+0)
0.967215
(+0.112807)
1.00
12/17/2021$12.50$24.275Call00021
(-3)
0.967215
(+0.112807)
1.00
12/17/2021$120.00$83.260Put0001
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$115.00$78.260Put0007
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$110.00$73.260Put0000
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$105.00$68.260Put0000
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$100.00$63.260Put0000
(+0)
1.11705
(-0.036505)
-0.9999990
12/17/2021$95.00$58.260Put0009
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$90.00$53.260Put0000
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$85.00$48.260Put00010
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$82.50$45.760Put0009
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$80.00$43.260Put00017
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$77.50$40.760Put00011
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$75.00$38.260Put0006
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$72.50$35.760Put0006
(+0)
1.11705
(-0.036505)
-1.00
12/17/2021$70.00$33.260Put30077
(+0)
1.11705
(-0.036505)
-0.9999093
12/17/2021$67.50$30.760Put00015
(+0)
1.11705
(-0.036505)
-0.9989280
12/17/2021$65.00$28.263Put000136
(+0)
1.11705
(-0.036505)
-0.9964070
12/17/2021$62.50$25.770Put000119
(+0)
1.11705
(-0.036505)
-0.9922150
12/17/2021$60.00$23.272Put00028
(+0)
1.05665
(-0.058455)
-0.9907560
12/17/2021$57.50$20.775Put00011
(+0)
0.993674
(-0.081336)
-0.9887570
12/17/2021$55.00$18.279Put000344
(+0)
0.927903
(-0.105237)
-0.9859160
12/17/2021$52.50$15.786Put00030
(+0)
0.859072
(-0.130248)
-0.9817230
12/17/2021$50.00$13.295Put1001088
(+0)
0.786882
(-0.156482)
-0.9751883
12/17/2021$47.50$10.841Put00025
(+0)
0.757184
(-0.137866)
-0.9530250
12/17/2021$45.00$8.531Put20091
(+0)
0.804652
(-0.039471)
-0.8863992
12/17/2021$42.50$6.276Put90098
(+0)
0.777854
(+0.097511)
-0.8092832
12/17/2021$40.00$4.257Put59050530
(-10)
0.766429
(+0.058898)
-0.6862237
12/17/2021$37.50$2.615Put1001057
(+0)
0.771839
(+0.027736)
-0.5215511
12/17/2021$35.00$1.504Put201114
(+0)
0.816643
(+0.071572)
-0.3491172
12/17/2021$32.50$0.836Put00022
(+0)
0.887306
(+0.164223)
-0.2132190
12/17/2021$30.00$0.448Put00099
(+1)
0.967215
(+0.112807)
-0.1217860
12/17/2021$27.50$0.160Put00066
(+0)
0.967215
(+0.112807)
-0.0520920
12/17/2021$25.00$0.043Put00013
(+0)
0.967215
(+0.112807)
-0.0166320
12/17/2021$22.50$0.008Put00010
(+0)
0.967215
(+0.112807)
-0.0035910
12/17/2021$20.00$0.001Put00010
(+0)
0.967215
(+0.112807)
-0.0004540
12/17/2021$17.50$0.000Put0001
(+0)
0.967215
(+0.112807)
-0.0000270
12/17/2021$15.00$0.000Put0008
(+0)
0.967215
(+0.112807)
-0.00000100
12/17/2021$12.50$0.000Put000284
(+0)
0.967215
(+0.112807)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.