Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SIRI Stock Alerts

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$25.76 +0.13 (+0.49%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SIRI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$22.00$3.617Call2 - - 2
(+0)		95.72%
(+27.47%)		0.9989272
10/2/2026$23.00$2.619Call2 - - 3
(+1)		77.56%
(+20.62%)		0.9960232
10/2/2026$23.50$2.120Call13 - - 3
(+3)		68.56%
(+17.15%)		0.99171913
10/2/2026$24.00$1.623Call13 - - 3
(+1)		59.64%
(+13.65%)		0.98114613
10/2/2026$24.50$0.014Put55 - 5517
(+0)		51.01%
(+10.20%)		-0.04857320
10/2/2026$25.00$0.043Put3 - 3100
(+10)		43.35%
(+7.20%)		-0.1422831
10/2/2026$25.00$0.661Call8 - 821
(+1)		43.35%
(+7.20%)		0.8578782
10/2/2026$25.50$0.277Call6 - 674
(+0)		39.32%
(+6.53%)		0.5916863
10/2/2026$26.00$0.471Put26 - - 439
(+9)		42.28%
(+10.21%)		-0.7469815
10/2/2026$26.00$0.088Call1044410
(+0)		42.28%
(+10.21%)		0.2597827
10/2/2026$26.50$0.031Call154 - 1123744
(+2888)		49.18%
(+14.95%)		0.10060225
10/2/2026$27.00$1.402Put144 - - 233
(+0)		56.82%
(+18.95%)		-0.9678042
10/2/2026$27.00$0.013Call148 - 217935
(-121)		56.82%
(+18.95%)		0.04255218
10/2/2026$27.50$1.898Put112 - - 73
(+0)		64.35%
(+22.40%)		-0.9874792
10/2/2026$28.00$2.396Put21 - 0
(-10)		71.57%
(+25.49%)		-0.9947242
10/2/2026$28.50$2.895Put21 - 0
(+0)		78.47%
(+28.34%)		-0.9976322
10/2/2026$29.00$3.395Put2 - - 1
(-1)		85.06%
(+31.01%)		-0.9988832
10/2/2026$29.50$3.895Put36 - - 23
(+0)		91.38%
(+33.56%)		-0.9994563
10/2/2026$30.00$4.395Put2 - - 1
(+0)		97.44%
(+35.98%)		-0.9997312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SIRI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel