QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NASDAQ:SIRI

Sirius XM Options Chain and Prices

$5.86
-0.13 (-2.17 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$5.81
Now: $5.86
$6.04
50-Day Range
$5.80
MA: $6.06
$6.87
52-Week Range
$4.11
Now: $5.86
$8.14
Volume31.67 million shs
Average Volume34.51 million shs
Market Capitalization$24.26 billion
P/E Ratio25.48
Dividend Yield1.00%
Beta1.13

Options Chain

Sirius XM (NASDAQ:SIRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$11.50$0.025Call00026
(+0)
6.57836
(+2.10573)
0.0370620
2/26/2021$11.00$0.025Call0000
(+0)
6.17429
(+1.94407)
0.0369670
2/26/2021$10.50$0.025Call0000
(+0)
5.8625
(+1.88971)
0.04030
2/26/2021$10.00$0.025Call00010
(+0)
5.42594
(+1.72755)
0.040950
2/26/2021$9.50$0.025Call0000
(+0)
5.01277
(+1.60825)
0.0436160
2/26/2021$9.00$0.025Call00044
(+0)
4.5682
(+1.48013)
0.0469760
2/26/2021$8.50$0.025Call00041
(+0)
4.08663
(+1.34177)
0.0513650
2/26/2021$8.00$0.025Call000127
(+0)
3.56064
(+1.19119)
0.0573890
2/26/2021$7.50$0.025Call000393
(+0)
2.97951
(+1.02601)
0.0662610
2/26/2021$7.00$0.025Call500352
(+0)
2.34037
(+0.852066)
0.0822881
2/26/2021$6.50$0.025Call0002373
(+0)
1.56929
(+0.636472)
0.1110770
2/26/2021$6.00$0.025Call574407682012
(+76)
0.606945
(+0.155624)
0.23352975
2/26/2021$5.50$0.350Call3356332
(-5)
0.01.08
2/26/2021$5.00$0.000Call0001
(+0)
0.00
2/26/2021$4.50$1.375Call1005
(+1)
3.0103
(+0.891541)
0.9603471
2/26/2021$4.00$0.000Call1101
(+0)
0.00.01
2/26/2021$3.50$0.000Call0001
(+0)
0.00
2/26/2021$3.00$0.000Call0000
(+0)
0.00
2/26/2021$2.50$0.000Call0000
(+0)
0.00
2/26/2021$2.00$3.950Call0000
(+0)
14.67420.9627590
2/26/2021$1.50$0.000Call0000
(+0)
0.00
2/26/2021$0.50$0.000Call0002
(+1)
0.00
2/26/2021$11.50$0.000Put0000
(+0)
0.00
2/26/2021$11.00$0.000Put0000
(+0)
0.00
2/26/2021$10.50$0.000Put0000
(+0)
0.00
2/26/2021$10.00$0.000Put0000
(+0)
0.00
2/26/2021$9.50$0.000Put0000
(+0)
0.00
2/26/2021$9.00$0.000Put0000
(+0)
0.00
2/26/2021$8.50$0.000Put0000
(+0)
0.00
2/26/2021$8.00$0.000Put0000
(+0)
0.00
2/26/2021$7.50$0.000Put00021
(+0)
0.00
2/26/2021$7.00$1.275Put41226
(-2)
3.84119-0.7831074
2/26/2021$6.50$0.625Put000451
(-2)
0
2/26/2021$6.00$0.150Put18410632643
(-39)
0.426427
(-0.113385)
-0.85504624
2/26/2021$5.50$0.025Put000322
(+0)
1.1375
(+0.145752)
-0.1340580
2/26/2021$5.00$0.025Put000203
(+0)
2.22656
(+0.476562)
-0.0767010
2/26/2021$4.50$0.050Put1002
(+0)
3.92337
(+0.984153)
-0.0820781
2/26/2021$4.00$0.000Put0000
(+0)
0.00
2/26/2021$3.50$0.000Put0000
(+0)
0.00
2/26/2021$3.00$0.025Put0000
(+0)
7.32768
(+2.01049)
-0.0253050
2/26/2021$2.50$0.000Put0000
(+0)
0.00
2/26/2021$2.00$0.000Put0000
(+0)
0.00
2/26/2021$1.50$0.075Put0000
(+0)
17.6318
(+6.23544)
-0.0250220
2/26/2021$0.50$0.025Put0000
(+0)
26.0494
(+7.62061)
-0.0059520
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.