NASDAQ:SIRI - Sirius XM Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $6.17 -0.07 (-1.12 %) (As of 12/14/2018 04:00 PM ET)Previous Close$6.24Today's Range$6.15 - $6.3452-Week Range$5.17 - $7.70Volume29.33 million shsAverage Volume20.66 million shsMarket Capitalization$28.39 billionP/E Ratio30.85Dividend Yield0.77%Beta1.06 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Sirius XM (NASDAQ:SIRI) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 2/15/2019 2/1/2019 1/25/2019 1/18/2019 1/11/2019 1/4/2019 12/28/2018 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$13.00$0.015Call022.26289 (-4.5E-05)0.02156612/21/2018$12.00$0.015Call052.0601 (+0.069312)0.02326512/21/2018$11.50$0.015Call001.9504 (+0.066301)0.02431512/21/2018$11.00$0.015Call0111.83441 (+0.063227)0.02555612/21/2018$10.50$0.050Call002.10573 (+0.456125)0.06521512/21/2018$10.00$0.050Call01,1141.9607 (+0.437459)0.06964312/21/2018$9.50$0.015Call001.43961 (+0.053584)0.03115812/21/2018$9.00$0.025Call04241.40992 (+0.171876)0.04960212/21/2018$8.50$0.025Call001.23554 (+0.111009)0.05518112/21/2018$8.00$0.005Call018,2560.789411 (+0.078707)0.0194712/21/2018$7.50$0.020Call000.790622 (-0.092157)0.06550812/21/2018$7.00$0.015Call135,857 (+38)0.517779 (+0.011774)0.07257912/21/2018$6.50$0.035Call313,638 (+536)0.328091 (-0.010045)0.20907612/21/2018$6.00$0.285Call304,735 (-140)0.359034 (+0.043441)0.77946912/21/2018$5.50$0.780Call0510.733525 (+0.088955)0.88869412/21/2018$5.00$1.230Call11430112/21/2018$4.50$1.730Call000112/21/2018$4.00$2.230Call0150.18944412/21/2018$3.50$2.805Call002.75297 (+0.691004)0.94773312/21/2018$3.00$3.350Call003.81686 (+1.82127)0.9428512/21/2018$2.50$3.850Call004.61512 (+2.14574)0.95360112/21/2018$2.00$4.350Call005.6276 (+2.59488)0.96267912/21/2018$1.50$4.975Call008.71987 (+4.97387)0.95993712/21/2018$1.00$5.350Call008.998570.97936212/21/2018$13.00$6.900Put003.4383 (+1.20415)-0.88791212/21/2018$12.00$5.900Put0513.15296 (+0.20857)-0.8816712/21/2018$11.50$5.400Put003.00241 (+0.197595)-0.87771312/21/2018$11.00$5.025Put01673.44142 (+0.789749)-0.80979512/21/2018$10.50$4.275Put001.76032 (-1.19088)-0.97082512/21/2018$10.00$3.775Put1251.62032 (-0.714558)-0.96954112/21/2018$9.50$3.525Put002.83768 (+0.287355)-0.78636912/21/2018$9.00$2.775Put0101.33959 (-0.139295)-0.96370412/21/2018$8.50$2.275Put001.15329 (+0.055667)-0.96177112/21/2018$8.00$1.780Put011,698 (+6)1.02168 (-0.300044)-0.94285112/21/2018$7.50$1.280Put000.801714 (-0.093578)-0.93432312/21/2018$7.00$0.780Put014,601 (+12)0.566861 (+0.052926)-0.90972412/21/2018$6.50$0.310Put3106 (+6)0.392017 (-0.067026)-0.75179912/21/2018$6.00$0.050Put6322,018 (+2)0.381894 (-0.000893)-0.23164212/21/2018$5.50$0.020Put1013170.620599 (-0.034165)-0.07606212/21/2018$5.00$0.020Put01,3340.952211 (-6.3E-05)-0.04889912/21/2018$4.50$0.050Put001.61557 (+0.333)-0.0673612/21/2018$4.00$0.005Put0401.37115 (+0.031757)-0.0092512/21/2018$3.50$0.015Put002.04433 (-0.055472)-0.01840112/21/2018$3.00$0.050Put003.18405 (+0.612851)-0.03569212/21/2018$2.50$0.015Put013.09921 (-0.025748)-0.01251612/21/2018$2.00$0.015Put003.82093 (-0.000239)-0.01039112/21/2018$1.50$0.015Put004.68442 (+0.020417)-0.00772112/21/2018$1.00$0.015Put005.99551 (-0.000385)-0.005757End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/15/2018 by MarketBeat.com StaffFeatured Article: What is dollar cost averaging (DCA)?
