NASDAQ:SIRI - Sirius XM Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.17 -0.07 (-1.12 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$6.24
Today's Range$6.15 - $6.34
52-Week Range$5.17 - $7.70
Volume29.33 million shs
Average Volume20.66 million shs
Market Capitalization$28.39 billion
P/E Ratio30.85
Dividend Yield0.77%
Beta1.06

Options Chain

Sirius XM (NASDAQ:SIRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$13.00$0.015Call022.26289 (-4.5E-05)0.021566
12/21/2018$12.00$0.015Call052.0601 (+0.069312)0.023265
12/21/2018$11.50$0.015Call001.9504 (+0.066301)0.024315
12/21/2018$11.00$0.015Call0111.83441 (+0.063227)0.025556
12/21/2018$10.50$0.050Call002.10573 (+0.456125)0.065215
12/21/2018$10.00$0.050Call01,1141.9607 (+0.437459)0.069643
12/21/2018$9.50$0.015Call001.43961 (+0.053584)0.031158
12/21/2018$9.00$0.025Call04241.40992 (+0.171876)0.049602
12/21/2018$8.50$0.025Call001.23554 (+0.111009)0.055181
12/21/2018$8.00$0.005Call018,2560.789411 (+0.078707)0.01947
12/21/2018$7.50$0.020Call000.790622 (-0.092157)0.065508
12/21/2018$7.00$0.015Call135,857 (+38)0.517779 (+0.011774)0.072579
12/21/2018$6.50$0.035Call313,638 (+536)0.328091 (-0.010045)0.209076
12/21/2018$6.00$0.285Call304,735 (-140)0.359034 (+0.043441)0.779469
12/21/2018$5.50$0.780Call0510.733525 (+0.088955)0.888694
12/21/2018$5.00$1.230Call114301
12/21/2018$4.50$1.730Call0001
12/21/2018$4.00$2.230Call0150.189444
12/21/2018$3.50$2.805Call002.75297 (+0.691004)0.947733
12/21/2018$3.00$3.350Call003.81686 (+1.82127)0.94285
12/21/2018$2.50$3.850Call004.61512 (+2.14574)0.953601
12/21/2018$2.00$4.350Call005.6276 (+2.59488)0.962679
12/21/2018$1.50$4.975Call008.71987 (+4.97387)0.959937
12/21/2018$1.00$5.350Call008.998570.979362
12/21/2018$13.00$6.900Put003.4383 (+1.20415)-0.887912
12/21/2018$12.00$5.900Put0513.15296 (+0.20857)-0.88167
12/21/2018$11.50$5.400Put003.00241 (+0.197595)-0.877713
12/21/2018$11.00$5.025Put01673.44142 (+0.789749)-0.809795
12/21/2018$10.50$4.275Put001.76032 (-1.19088)-0.970825
12/21/2018$10.00$3.775Put1251.62032 (-0.714558)-0.969541
12/21/2018$9.50$3.525Put002.83768 (+0.287355)-0.786369
12/21/2018$9.00$2.775Put0101.33959 (-0.139295)-0.963704
12/21/2018$8.50$2.275Put001.15329 (+0.055667)-0.961771
12/21/2018$8.00$1.780Put011,698 (+6)1.02168 (-0.300044)-0.942851
12/21/2018$7.50$1.280Put000.801714 (-0.093578)-0.934323
12/21/2018$7.00$0.780Put014,601 (+12)0.566861 (+0.052926)-0.909724
12/21/2018$6.50$0.310Put3106 (+6)0.392017 (-0.067026)-0.751799
12/21/2018$6.00$0.050Put6322,018 (+2)0.381894 (-0.000893)-0.231642
12/21/2018$5.50$0.020Put1013170.620599 (-0.034165)-0.076062
12/21/2018$5.00$0.020Put01,3340.952211 (-6.3E-05)-0.048899
12/21/2018$4.50$0.050Put001.61557 (+0.333)-0.06736
12/21/2018$4.00$0.005Put0401.37115 (+0.031757)-0.00925
12/21/2018$3.50$0.015Put002.04433 (-0.055472)-0.018401
12/21/2018$3.00$0.050Put003.18405 (+0.612851)-0.035692
12/21/2018$2.50$0.015Put013.09921 (-0.025748)-0.012516
12/21/2018$2.00$0.015Put003.82093 (-0.000239)-0.010391
12/21/2018$1.50$0.015Put004.68442 (+0.020417)-0.007721
12/21/2018$1.00$0.015Put005.99551 (-0.000385)-0.005757
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel