Log in

Sirius XM Options Chain and Prices (NASDAQ:SIRI)

$6.96
+0.06 (+0.87 %)
(As of 11/22/2019 05:28 AM ET)
Today's Range
$6.84
Now: $6.96
$6.97
50-Day Range
$6.21
MA: $6.59
$6.97
52-Week Range
$5.23
Now: $6.96
$7.00
Volume24.24 million shs
Average Volume23.86 million shs
Market Capitalization$30.79 billion
P/E Ratio26.77
Dividend Yield0.72%
Beta1.03

Options Chain

Sirius XM (NASDAQ:SIRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$13.50$0.090Call007.88066 (+2.60407)0.080787
11/22/2019$12.50$0.000Call000
11/22/2019$12.00$0.000Call000
11/22/2019$11.00$0.000Call000
11/22/2019$10.50$0.000Call000
11/22/2019$10.00$0.000Call000
11/22/2019$9.50$0.000Call000
11/22/2019$9.00$0.000Call000
11/22/2019$8.50$0.000Call000
11/22/2019$8.00$0.000Call000
11/22/2019$7.50$0.005Call01730.81588 (+0.091208)0.042015
11/22/2019$7.00$0.010Call1,5692,502 (+97)0.171753 (+0.015503)0.264378
11/22/2019$6.50$0.460Call1415901
11/22/2019$6.00$0.905Call0101
11/22/2019$5.50$1.775Call026.624220.803019
11/22/2019$5.00$0.000Call000
11/22/2019$4.50$0.000Call000
11/22/2019$4.00$2.900Call01 (+1)01
11/22/2019$3.50$0.000Call000
11/22/2019$3.00$0.000Call000
11/22/2019$2.50$0.000Call000
11/22/2019$2.00$0.000Call000
11/22/2019$1.50$0.000Call000
11/22/2019$1.00$5.800Call0001
11/22/2019$13.50$0.000Put000
11/22/2019$12.50$0.000Put000
11/22/2019$12.00$5.100Put006.28301 (+1.92988)-0.933202
11/22/2019$11.00$0.000Put000
11/22/2019$10.50$0.000Put000
11/22/2019$10.00$0.000Put000
11/22/2019$9.50$0.000Put000
11/22/2019$9.00$0.000Put000
11/22/2019$8.50$0.000Put000
11/22/2019$8.00$0.000Put000
11/22/2019$7.50$0.625Put101.8296 (+1.55826)-0.769815
11/22/2019$7.00$0.055Put14435 (-1)0.214779 (+0.002422)-0.692018
11/22/2019$6.50$0.005Put14730.795576 (+0.306983)-0.047332
11/22/2019$6.00$0.005Put0421.49693 (+0.540876)-0.02485
11/22/2019$5.50$0.075Put003.85794 (+1.29856)-0.101036
11/22/2019$5.00$0.000Put000
11/22/2019$4.50$0.090Put006.47843 (+2.31088)-0.072331
11/22/2019$4.00$0.000Put000
11/22/2019$3.50$0.000Put000
11/22/2019$3.00$0.090Put0011.321 (+3.1843)-0.041536
11/22/2019$2.50$0.000Put000
11/22/2019$2.00$0.000Put000
11/22/2019$1.50$0.070Put0218.5652 (+5.64903)-0.018945
11/22/2019$1.00$0.070Put0123.6124 (+7.22423)-0.013931
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/22/2019 by MarketBeat.com Staff

Featured Article: What is the Quick Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel