NASDAQ:SIRI - Sirius XM Options Chain

Get Started

$6.03 +0.11 (+1.86 %)

(As of 02/18/2019 03:49 PM ET)

Previous Close$5.92

Today's Range$5.96 - $6.04

52-Week Range$5.48 - $7.70

Volume21.07 million shs

Average Volume28.49 million shs

Market Capitalization$27.09 billion

P/E Ratio23.19

Dividend Yield0.84%

Beta1.04

Sirius XM (NASDAQ:SIRI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/22/2019	$11.00	$0.010	Call	0	0	1.95184 (+0.075479)	0.018409
2/22/2019	$10.50	$0.010	Call	0	0	1.82651 (+0.067161)	0.019459
2/22/2019	$10.00	$0.010	Call	0	0	1.69272 (+0.05784)	0.020705
2/22/2019	$9.50	$0.010	Call	0	0	1.55001 (+0.047981)	0.022275
2/22/2019	$9.00	$0.010	Call	0	0	1.39675 (+0.037467)	0.024294
2/22/2019	$8.50	$0.010	Call	0	0	1.225	0.02636
2/22/2019	$8.00	$0.005	Call	0	20	0.945346 (-0.092014)	0.018235
2/22/2019	$7.50	$0.010	Call	0	0	0.851202 (-0.066202)	0.036787
2/22/2019	$7.00	$0.010	Call	0	5	0.636211 (-0.056706)	0.049921
2/22/2019	$6.50	$0.005	Call	7	425	0.317149 (-0.131281)	0.046455
2/22/2019	$6.00	$0.085	Call	140	748 (+2)	0.204484 (-0.062278)	0.579518
2/22/2019	$5.50	$0.560	Call	20	38 (-25)	0.577747	0.883669
2/22/2019	$5.00	$1.030	Call	0	2	0	1
2/22/2019	$4.50	$1.530	Call	0	0	0	1
2/22/2019	$4.00	$2.030	Call	0	0		0
2/22/2019	$3.50	$2.530	Call	0	0		0
2/22/2019	$3.00	$3.160	Call	0	0	4.13896	0.933851
2/22/2019	$2.50	$3.650	Call	0	0	4.92389 (+2.46279)	0.948722
2/22/2019	$2.00	$4.150	Call	0	0	6.04125 (+3.03103)	0.958875
2/22/2019	$1.50	$4.650	Call	0	0	7.51131 (+3.64557)	0.968408
2/22/2019	$1.00	$5.400	Call	0	0	14.4474 (+9.36852)	0.971189
2/22/2019	$11.00	$5.075	Put	0	0	3.0124	-0.896099
2/22/2019	$10.50	$4.575	Put	0	0	2.8353	-0.891537
2/22/2019	$10.00	$4.200	Put	0	0	3.31883 (+1.47065)	-0.813827
2/22/2019	$9.50	$3.600	Put	0	0	2.58887 (+0.852187)	-0.862275
2/22/2019	$9.00	$2.975	Put	0	0	1.3125	-0.985976
2/22/2019	$8.50	$2.475	Put	0	0	1.14252 (-0.287901)	-0.984896
2/22/2019	$8.00	$1.950	Put	0	0		0
2/22/2019	$7.50	$1.495	Put	1	0	1.04449 (-0.049262)	-0.927816
2/22/2019	$7.00	$1.015	Put	1	1	0.90764 (+0.591308)	-0.870979
2/22/2019	$6.50	$0.480	Put	11	91	0.376863	-0.925421
2/22/2019	$6.00	$0.055	Put	63	198	0.209326 (-0.107006)	-0.423052
2/22/2019	$5.50	$0.010	Put	14	116	0.443836 (+0.023239)	-0.06005
2/22/2019	$5.00	$0.010	Put	0	2	0.792849 (+0.058956)	-0.037975
2/22/2019	$4.50	$0.010	Put	0	0	1.15893 (+0.074533)	-0.025726
2/22/2019	$4.00	$0.010	Put	0	0	1.53854 (+0.160979)	-0.019822
2/22/2019	$3.50	$0.010	Put	0	0	1.97424 (+0.180492)	-0.015977
2/22/2019	$3.00	$0.010	Put	0	0	2.45162 (+0.197532)	-0.012343
2/22/2019	$2.50	$0.010	Put	0	0	3.02474 (+0.259984)	-0.009683
2/22/2019	$2.00	$0.010	Put	0	0	3.79282 (+0.36329)	-0.008419
2/22/2019	$1.50	$0.010	Put	0	0	4.68462 (+0.359716)	-0.006093
2/22/2019	$1.00	$0.010	Put	0	0	6.01969 (+0.443906)	-0.004492

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: Guidelines for Successful Channel Trading