Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$23.95 +0.32 (+1.35%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$24.00 +0.05 (+0.21%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$20.00$0.000Put11 - 251
(+0)
116.08%
(+19.06%)
-0.0007091
7/3/2025$20.50$0.000Put1 - - 132
(+0)
106.19%
(+17.69%)
-0.0012971
7/3/2025$21.00$0.001Put1 - - 78
(-1)
96.27%
(+16.32%)
-0.0024671
7/3/2025$22.00$0.003Put2 - 1119
(-1)
76.25%
(+13.45%)
-0.0105612
7/3/2025$22.00$1.996Call13112191
(-11)
76.25%
(+13.45%)
0.9897444
7/3/2025$22.50$0.007Put11 - 309
(+7)
66.08%
(+11.82%)
-0.0244261
7/3/2025$22.50$1.500Call21 - 5246
(-75)
66.08%
(+11.82%)
0.9758886
7/3/2025$23.00$1.011Call941110655
(-76)
55.85%
(+9.77%)
0.93772223
7/3/2025$23.50$0.053Put22 - 10
(+10)
45.94%
(+6.33%)
-0.179131
7/3/2025$23.50$0.547Call611713728
(+59)
45.94%
(+6.33%)
0.82127923
7/3/2025$24.00$0.186Put599505
(+1)
38.50%
(+0.21%)
-0.5064675
7/3/2025$24.00$0.180Call1,1418612681318
(+612)
38.50%
(+0.21%)
0.49900149
7/3/2025$24.50$0.033Call2,0741,000581150
(+36)
38.81%
(-3.76%)
0.14289532
7/3/2025$25.00$0.007Call2 - - 75
(+2)
44.97%
(-3.91%)
0.0342692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners