Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SIRI Stock Alerts

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$28.77 -0.27 (-0.93%)
Closing price 06/2/2026 04:00 PM Eastern
Extended Trading
$28.77 0.00 (0.00%)
As of 04:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SIRI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$23.50$5.255Call4 - - 1
(+0)		72.93%
(-6.03%)		0.999164
6/5/2026$25.50$3.269Call2 - - 20
(+0)		55.12%
(-5.32%)		0.9924912
6/5/2026$26.00$0.006Put5 - 444
(+2)		50.90%
(-5.28%)		-0.0142234
6/5/2026$26.00$2.762Call1 - - 3
(+0)		50.90%
(-5.28%)		0.9860081
6/5/2026$26.50$2.279Call2 - - 48
(+0)		47.02%
(-5.12%)		0.9735322
6/5/2026$27.00$1.792Call4 - - 74
(-16)		43.37%
(-5.06%)		0.947424
6/5/2026$27.50$1.311Call4 - - 40
(+0)		40.16%
(-5.08%)		0.891724
6/5/2026$28.00$0.121Put1 - 13
(+0)		37.86%
(-4.99%)		-0.2137471
6/5/2026$28.50$0.530Call10 - 1013
(-1)		36.71%
(-4.94%)		0.6161397
6/5/2026$29.00$0.525Put77 - 117
(+2)		37.00%
(-4.87%)		-0.596731
6/5/2026$29.00$0.283Call28244453
(+361)		36.98%
(-4.89%)		0.4129569
6/5/2026$29.50$0.141Call94 - 498
(+4)		38.44%
(-4.90%)		0.2432225
6/5/2026$30.00$1.311Put2 - 237
(+0)		40.61%
(-5.01%)		-0.8740671
6/5/2026$30.00$0.069Call1585495
(-43)		40.61%
(-5.01%)		0.1336835
6/5/2026$30.50$1.779Put4 - - 1
(+1)		43.13%
(-5.19%)		-0.9359733
6/5/2026$30.50$0.035Call51214365
(-82)		43.13%
(-5.19%)		0.0719335
6/5/2026$31.00$2.264Put4 - - 2
(+1)		45.79%
(-5.42%)		-0.9693513
6/5/2026$31.00$0.018Call1 - - 375
(+11)		45.79%
(-5.42%)		0.0388811
6/5/2026$31.50$0.009Call947113527
(-135)		48.46%
(-5.66%)		0.02135758
6/5/2026$32.00$3.256Put2 - 110
(+0)		51.10%
(-5.92%)		-0.9945362
6/5/2026$32.50$3.755Put4 - - 1
(+1)		53.68%
(-6.17%)		-0.9980064
6/5/2026$33.50$4.755Put1 - - 1
(+0)		58.62%
(-6.67%)		-0.9998161
6/5/2026$34.00$5.265Put2110
(+0)		61.04%
(-6.86%)		-0.9999532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SIRI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel