NASDAQ:SIRI - Sirius XM Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.03 +0.11 (+1.86 %)
(As of 02/18/2019 03:49 PM ET)
Previous Close$5.92
Today's Range$5.96 - $6.04
52-Week Range$5.48 - $7.70
Volume21.07 million shs
Average Volume28.49 million shs
Market Capitalization$27.09 billion
P/E Ratio23.19
Dividend Yield0.84%
Beta1.04

Options Chain

Sirius XM (NASDAQ:SIRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$11.00$0.010Call001.95184 (+0.075479)0.018409
2/22/2019$10.50$0.010Call001.82651 (+0.067161)0.019459
2/22/2019$10.00$0.010Call001.69272 (+0.05784)0.020705
2/22/2019$9.50$0.010Call001.55001 (+0.047981)0.022275
2/22/2019$9.00$0.010Call001.39675 (+0.037467)0.024294
2/22/2019$8.50$0.010Call001.2250.02636
2/22/2019$8.00$0.005Call0200.945346 (-0.092014)0.018235
2/22/2019$7.50$0.010Call000.851202 (-0.066202)0.036787
2/22/2019$7.00$0.010Call050.636211 (-0.056706)0.049921
2/22/2019$6.50$0.005Call74250.317149 (-0.131281)0.046455
2/22/2019$6.00$0.085Call140748 (+2)0.204484 (-0.062278)0.579518
2/22/2019$5.50$0.560Call2038 (-25)0.5777470.883669
2/22/2019$5.00$1.030Call0201
2/22/2019$4.50$1.530Call0001
2/22/2019$4.00$2.030Call000
2/22/2019$3.50$2.530Call000
2/22/2019$3.00$3.160Call004.138960.933851
2/22/2019$2.50$3.650Call004.92389 (+2.46279)0.948722
2/22/2019$2.00$4.150Call006.04125 (+3.03103)0.958875
2/22/2019$1.50$4.650Call007.51131 (+3.64557)0.968408
2/22/2019$1.00$5.400Call0014.4474 (+9.36852)0.971189
2/22/2019$11.00$5.075Put003.0124-0.896099
2/22/2019$10.50$4.575Put002.8353-0.891537
2/22/2019$10.00$4.200Put003.31883 (+1.47065)-0.813827
2/22/2019$9.50$3.600Put002.58887 (+0.852187)-0.862275
2/22/2019$9.00$2.975Put001.3125-0.985976
2/22/2019$8.50$2.475Put001.14252 (-0.287901)-0.984896
2/22/2019$8.00$1.950Put000
2/22/2019$7.50$1.495Put101.04449 (-0.049262)-0.927816
2/22/2019$7.00$1.015Put110.90764 (+0.591308)-0.870979
2/22/2019$6.50$0.480Put11910.376863-0.925421
2/22/2019$6.00$0.055Put631980.209326 (-0.107006)-0.423052
2/22/2019$5.50$0.010Put141160.443836 (+0.023239)-0.06005
2/22/2019$5.00$0.010Put020.792849 (+0.058956)-0.037975
2/22/2019$4.50$0.010Put001.15893 (+0.074533)-0.025726
2/22/2019$4.00$0.010Put001.53854 (+0.160979)-0.019822
2/22/2019$3.50$0.010Put001.97424 (+0.180492)-0.015977
2/22/2019$3.00$0.010Put002.45162 (+0.197532)-0.012343
2/22/2019$2.50$0.010Put003.02474 (+0.259984)-0.009683
2/22/2019$2.00$0.010Put003.79282 (+0.36329)-0.008419
2/22/2019$1.50$0.010Put004.68462 (+0.359716)-0.006093
2/22/2019$1.00$0.010Put006.01969 (+0.443906)-0.004492
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel