Free Trial

Nexstar Media Group (NXST) Options Chain & Prices

Nexstar Media Group logo
$180.02 -4.91 (-2.66%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$180.10 +0.07 (+0.04%)
As of 07/11/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$0.130Put1 - - 27
(+0)
46.31%
(+4.45%)
-0.0295171
7/18/2025$165.00$0.266Put1 - 16
(+0)
41.70%
(+2.70%)
-0.0595651
7/18/2025$170.00$10.939Call1 - - 5
(+0)
37.47%
(+1.13%)
0.8769211
7/18/2025$175.00$1.333Put1 - 111
(+0)
34.04%
(+0.10%)
-0.2568621
7/18/2025$175.00$6.691Call4 - - 13
(+0)
34.04%
(+0.09%)
0.7455413
7/18/2025$180.00$3.051Put22 - 0
(+0)
32.18%
(+0.21%)
-0.4775791
7/18/2025$185.00$1.478Call1 - - 29
(-3)
32.53%
(+1.93%)
0.2964551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXST) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners