NASDAQ:NXST - Nexstar Media Group Options Chain

$94.02
+2.78 (+3.05 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$91.72
Now: $94.02
$94.85
50-Day Range
$90.43
MA: $102.65
$110.53
52-Week Range
$70.09
Now: $94.02
$119.93
Volume448,900 shs
Average Volume612,334 shs
Market Capitalization$4.34 billion
P/E Ratio11.01
Dividend Yield1.97%
Beta1.47

Options Chain

Nexstar Media Group (NASDAQ:NXST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$150.00$0.125Call000.685124 (-0.029219)0.018459
9/20/2019$145.00$0.125Call000.643416 (-0.030097)0.019456
9/20/2019$140.00$0.125Call000.599703 (-0.038774)0.02064
9/20/2019$135.00$0.000Call000
9/20/2019$130.00$0.000Call000
9/20/2019$125.00$0.500Call000.585648 (+0.082959)0.070891
9/20/2019$120.00$0.350Call010.482312 (-0.017011)0.061045
9/20/2019$115.00$0.725Call02560.495707 (+0.016768)0.110677
9/20/2019$110.00$1.000Call02400.457949 (-0.004725)0.153277
9/20/2019$105.00$1.300Call0695 (+250)0.401428 (-0.03921)0.208699
9/20/2019$100.00$2.400Call17702 (+78)0.396506 (-0.033035)0.335355
9/20/2019$95.00$4.250Call3359 (+22)0.397874 (-0.025422)0.49722
9/20/2019$90.00$7.200Call178170 (+104)0.424479 (-0.012798)0.660115
9/20/2019$85.00$11.100Call000.47949 (+0.025314)0.778291
9/20/2019$80.00$14.350Call000.319647 (-0.177155)0.955463
9/20/2019$75.00$19.650Call000.522251 (-0.001986)0.931931
9/20/2019$70.00$24.500Call000.598294 (+0.030854)0.954996
9/20/2019$65.00$29.300Call000.622397 (-0.014868)0.978387
9/20/2019$60.00$34.200Call000.6493450.990458
9/20/2019$150.00$56.150Put000.791342 (-0.015874)-0.969672
9/20/2019$145.00$51.200Put000.771187 (+0.008552)-0.963176
9/20/2019$140.00$46.150Put000.699422 (-0.064276)-0.966681
9/20/2019$135.00$41.200Put000.662265 (+0.025443)-0.958657
9/20/2019$130.00$36.250Put000.620077 (+0.069611)-0.949647
9/20/2019$125.00$31.200Put000.544531 (-0.048122)-0.951689
9/20/2019$120.00$26.400Put000.542187 (-0.004372)-0.922434
9/20/2019$115.00$21.700Put000.519922 (-7.5E-05)-0.881615
9/20/2019$110.00$16.250Put050.357501 (-0.102046)-0.92137
9/20/2019$105.00$12.050Put040.390313 (-0.053414)-0.803042
9/20/2019$100.00$8.900Put0740.459719 (+0.028687)-0.639091
9/20/2019$95.00$4.950Put183060.38669 (-0.041803)-0.505906
9/20/2019$90.00$2.850Put62950.410909 (-0.021099)-0.336247
9/20/2019$85.00$1.425Put05000.422042 (-0.030279)-0.195855
9/20/2019$80.00$0.775Put03260.464425 (-0.019927)-0.110998
9/20/2019$75.00$0.475Put010.520996 (-0.007308)-0.06605
9/20/2019$70.00$0.275Put020 (+20)0.57047 (-0.013417)-0.037802
9/20/2019$65.00$0.125Put000.603181 (-0.022371)-0.017976
9/20/2019$60.00$0.125Put000.715047 (+0.025542)-0.015198
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel