NASDAQ:NXST

Nexstar Media Group Options Chain and Prices

$150.90

+3.11 (+2.10 %)

(As of 05/14/2021 12:00 AM ET)

Add

Compare

Today's Range

$148.00

▼

$151.42

50-Day Range

$138.94

▼

$154.32

52-Week Range

$69.80

▼

$163.62

Volume285,071 shs

Average Volume482,950 shs

Market Capitalization$6.45 billion

P/E Ratio12.71

Dividend Yield1.89%

Beta1.92

Nexstar Media Group (NASDAQ:NXST) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$230.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$220.00	$0.000	Call	0	0	0	14 (+0)		0.0	0
5/21/2021	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$200.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
5/21/2021	$195.00	$0.000	Call	0	0	0	319 (+0)		0.0	0
5/21/2021	$190.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$185.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$180.00	$0.000	Call	0	0	0	41 (+0)		0.0	0
5/21/2021	$175.00	$0.000	Call	0	0	0	106 (+0)		0.0	0
5/21/2021	$170.00	$0.000	Call	2	0	2	61 (+0)	0.41403	0.0	1

5/21/2021	$165.00	$0.400	Call	0	0	0	34 (+0)	0.470021	0.090156	0
5/21/2021	$160.00	$0.150	Call	1	0	0	86 (+0)	0.271498 (-0.105644)	0.061952	1
5/21/2021	$155.00	$0.000	Call	11	1	10	76 (+0)	0.314609 (-0.070685)	0.0	3
5/21/2021	$150.00	$3.300	Call	2	0	0	166 (+0)	0.34016 (-0.057251)	0.559842	1
5/21/2021	$145.00	$6.500	Call	3	0	0	419 (+0)	0.309133 (-0.11145)	0.829723	3
5/21/2021	$140.00	$11.100	Call	3	0	3	240 (+0)	0.355851 (-0.154661)	0.938956	1
5/21/2021	$135.00	$16.250	Call	0	0	0	69 (+0)	0.55098 (-0.007631)	0.932855	0
5/21/2021	$130.00	$20.700	Call	0	0	0	1 (+0)			0
5/21/2021	$125.00	$25.700	Call	0	0	0	1 (+0)			0
5/21/2021	$120.00	$30.750	Call	0	0	0	0 (+0)			0
5/21/2021	$115.00	$35.700	Call	0	0	0	0 (+0)			0
5/21/2021	$110.00	$40.600	Call	0	0	0	1 (+0)			0
5/21/2021	$105.00	$45.600	Call	0	0	0	0 (+0)			0
5/21/2021	$100.00	$50.600	Call	0	0	0	1 (+0)			0
5/21/2021	$95.00	$55.550	Call	0	0	0	0 (+0)			0
5/21/2021	$90.00	$60.550	Call	0	0	0	0 (+0)			0
5/21/2021	$85.00	$65.550	Call	0	0	0	0 (+0)			0
5/21/2021	$80.00	$70.650	Call	0	0	0	0 (+0)			0
5/21/2021	$75.00	$75.500	Call	0	0	0	0 (+0)			0
5/21/2021	$70.00	$80.600	Call	0	0	0	0 (+0)			0
5/21/2021	$65.00	$85.600	Call	0	0	0	0 (+0)			0
5/21/2021	$60.00	$90.600	Call	0	0	0	0 (+0)			0
5/21/2021	$55.00	$95.600	Call	0	0	0	0 (+0)			0
5/21/2021	$50.00	$100.600	Call	0	0	0	0 (+0)			0
5/21/2021	$45.00	$105.650	Call	0	0	0	0 (+0)			0
5/21/2021	$230.00	$79.400	Put	0	0	0	0 (+0)	1.5034 (+0.338019)	-0.973716	0
5/21/2021	$220.00	$69.450	Put	0	0	0	0 (+0)	1.41262 (+0.35424)	-0.968122	0
5/21/2021	$210.00	$59.450	Put	0	0	0	0 (+0)	1.27863 (+0.334776)	-0.965154	0
5/21/2021	$200.00	$49.450	Put	0	0	0	0 (+0)	1.12603 (+0.301068)	-0.961294	0
5/21/2021	$195.00	$44.450	Put	0	0	0	0 (+0)	1.03878 (+0.276553)	-0.958948	0
5/21/2021	$190.00	$39.450	Put	0	0	0	0 (+0)	0.950667 (+0.253044)	-0.955769	0
5/21/2021	$185.00	$34.450	Put	0	0	0	0 (+0)	0.859307 (+0.226085)	-0.952031	0
5/21/2021	$180.00	$29.450	Put	0	0	0	0 (+0)	0.765733 (+0.19974)	-0.947175	0
5/21/2021	$175.00	$24.450	Put	0	0	0	0 (+0)	0.669447	-0.940773	0
5/21/2021	$170.00	$19.350	Put	0	0	0	0 (+0)	0.526029	-0.946026	0
5/21/2021	$165.00	$14.300	Put	0	0	0	0 (+0)	0.400963	-0.944053	0
5/21/2021	$160.00	$9.250	Put	0	0	0	1 (+0)	0.272369 (-0.025597)	-0.939132	0
5/21/2021	$155.00	$5.550	Put	0	0	0	16 (+0)	0.361279 (+0.025079)	-0.694767	0
5/21/2021	$150.00	$2.650	Put	1	0	1	65 (-2)	0.368311 (-0.014187)	-0.443441	1
5/21/2021	$145.00	$1.025	Put	1	0	0	116 (+2)	0.385889 (-0.024538)	-0.217006	1
5/21/2021	$140.00	$0.450	Put	0	0	0	123 (-11)	0.434425 (-0.015169)	-0.100435	0
5/21/2021	$135.00	$0.250	Put	15	0	5	38 (+0)	0.512424 (+0.022596)	-0.053007	2
5/21/2021	$130.00	$0.000	Put	0	0	0	75 (+0)		0.0	0
5/21/2021	$125.00	$0.000	Put	12	0	2	318 (-1)	0.730027 (+0.086703)	0.0	3
5/21/2021	$120.00	$0.000	Put	10	0	10	34 (+0)	0.793022 (+0.055015)	0.0	3
5/21/2021	$115.00	$0.075	Put	0	0	0	16 (+0)	0.901821	-0.010953	0
5/21/2021	$110.00	$0.000	Put	1	0	1	129 (+0)	0.965136 (+0.000222)	0.0	1
5/21/2021	$105.00	$0.000	Put	1	0	1	50 (+0)	1.06914 (-0.003709)	0.0	1
5/21/2021	$100.00	$0.050	Put	0	0	0	108 (+0)	1.2309	-0.00566	0
5/21/2021	$95.00	$0.000	Put	0	0	0	54 (+0)		0.0	0
5/21/2021	$90.00	$0.050	Put	0	0	0	92 (+0)	1.51563	-0.004539	0
5/21/2021	$85.00	$0.050	Put	0	0	0	24 (+0)	1.67344	-0.004164	0
5/21/2021	$80.00	$0.000	Put	0	0	0	21 (+0)		0.0	0
5/21/2021	$75.00	$0.000	Put	0	0	0	148 (+0)		0.0	0
5/21/2021	$70.00	$0.000	Put	0	0	0	22 (+0)		0.0	0
5/21/2021	$65.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
5/21/2021	$60.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
5/21/2021	$55.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/21/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$45.00	$0.025	Put	0	0	0	18 (+0)	3.15	-0.001164	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Nexstar Media Group Options Chain and Prices

Adding

Adding

Adding Nexstar Media Group, Inc.

Options Chain

Nexstar Media Group (NASDAQ:NXST) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources