NASDAQ:NXST - Nexstar Media Group Options Chain

$94.02

+2.78 (+3.05 %)

(As of 08/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$91.72

Now: $94.02▼

$94.85

50-Day Range

$90.43

MA: $102.65▼

$110.53

52-Week Range

$70.09

Now: $94.02▼

$119.93

Volume448,900 shs

Average Volume612,334 shs

Market Capitalization$4.34 billion

P/E Ratio11.01

Dividend Yield1.97%

Beta1.47

Nexstar Media Group (NASDAQ:NXST) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$150.00	$0.125	Call	0	0	0.685124 (-0.029219)	0.018459
9/20/2019	$145.00	$0.125	Call	0	0	0.643416 (-0.030097)	0.019456
9/20/2019	$140.00	$0.125	Call	0	0	0.599703 (-0.038774)	0.02064
9/20/2019	$135.00	$0.000	Call	0	0		0
9/20/2019	$130.00	$0.000	Call	0	0		0
9/20/2019	$125.00	$0.500	Call	0	0	0.585648 (+0.082959)	0.070891
9/20/2019	$120.00	$0.350	Call	0	1	0.482312 (-0.017011)	0.061045
9/20/2019	$115.00	$0.725	Call	0	256	0.495707 (+0.016768)	0.110677
9/20/2019	$110.00	$1.000	Call	0	240	0.457949 (-0.004725)	0.153277
9/20/2019	$105.00	$1.300	Call	0	695 (+250)	0.401428 (-0.03921)	0.208699
9/20/2019	$100.00	$2.400	Call	17	702 (+78)	0.396506 (-0.033035)	0.335355
9/20/2019	$95.00	$4.250	Call	33	59 (+22)	0.397874 (-0.025422)	0.49722
9/20/2019	$90.00	$7.200	Call	178	170 (+104)	0.424479 (-0.012798)	0.660115
9/20/2019	$85.00	$11.100	Call	0	0	0.47949 (+0.025314)	0.778291
9/20/2019	$80.00	$14.350	Call	0	0	0.319647 (-0.177155)	0.955463
9/20/2019	$75.00	$19.650	Call	0	0	0.522251 (-0.001986)	0.931931
9/20/2019	$70.00	$24.500	Call	0	0	0.598294 (+0.030854)	0.954996
9/20/2019	$65.00	$29.300	Call	0	0	0.622397 (-0.014868)	0.978387
9/20/2019	$60.00	$34.200	Call	0	0	0.649345	0.990458
9/20/2019	$150.00	$56.150	Put	0	0	0.791342 (-0.015874)	-0.969672
9/20/2019	$145.00	$51.200	Put	0	0	0.771187 (+0.008552)	-0.963176
9/20/2019	$140.00	$46.150	Put	0	0	0.699422 (-0.064276)	-0.966681
9/20/2019	$135.00	$41.200	Put	0	0	0.662265 (+0.025443)	-0.958657
9/20/2019	$130.00	$36.250	Put	0	0	0.620077 (+0.069611)	-0.949647
9/20/2019	$125.00	$31.200	Put	0	0	0.544531 (-0.048122)	-0.951689
9/20/2019	$120.00	$26.400	Put	0	0	0.542187 (-0.004372)	-0.922434
9/20/2019	$115.00	$21.700	Put	0	0	0.519922 (-7.5E-05)	-0.881615
9/20/2019	$110.00	$16.250	Put	0	5	0.357501 (-0.102046)	-0.92137
9/20/2019	$105.00	$12.050	Put	0	4	0.390313 (-0.053414)	-0.803042
9/20/2019	$100.00	$8.900	Put	0	74	0.459719 (+0.028687)	-0.639091
9/20/2019	$95.00	$4.950	Put	18	306	0.38669 (-0.041803)	-0.505906
9/20/2019	$90.00	$2.850	Put	62	95	0.410909 (-0.021099)	-0.336247
9/20/2019	$85.00	$1.425	Put	0	500	0.422042 (-0.030279)	-0.195855
9/20/2019	$80.00	$0.775	Put	0	326	0.464425 (-0.019927)	-0.110998
9/20/2019	$75.00	$0.475	Put	0	1	0.520996 (-0.007308)	-0.06605
9/20/2019	$70.00	$0.275	Put	0	20 (+20)	0.57047 (-0.013417)	-0.037802
9/20/2019	$65.00	$0.125	Put	0	0	0.603181 (-0.022371)	-0.017976
9/20/2019	$60.00	$0.125	Put	0	0	0.715047 (+0.025542)	-0.015198

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Why is cost of goods sold important?

NASDAQ:NXST - Nexstar Media Group Options Chain

Adding

Adding

Adding Nexstar Media Group Inc

Options Chain

Nexstar Media Group (NASDAQ:NXST) Options Chain