Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free GTN Stock Alerts

Gray Media (GTN) Stock Chart & Stock Price History

Gray Media logo
$4.91 -0.09 (-1.80%)
As of 03:58 PM Eastern
Compare

Gray Media Stock Price Performance

The Gray Media (GTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.53%, with a year-to-date return of 1.45%. In the past month, the stock has increased 19.90%, reflecting recent market activity.

As of the latest close, Gray Media traded at $4.91 with a market cap of $505.63 million and volume of 742,820 shares. Five years ago, the stock traded at $21.83, representing a 77.51% decrease over that period. At the time, it had a market cap of $2.09 billion and a volume of 344,638 shares.

Receive GTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
+19.90%
3 Month
Performance
+23.83%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-14.53%
5 Year
Performance
-77.51%

GTN Stock Chart for Thursday, August, 20, 2026

GTN Chart by TradingView

Gray Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$5.01$4.91
-1.90%		$4.99$4.80742,820 shs$505.63 million
08/19/2026$4.88$5.01
+2.67%		$5.10$4.891.19 million shs$515.42 million
08/18/2026$4.98$4.88
-2.11%		$5.15$4.861.25 million shs$502.03 million
08/17/2026$5.21$4.98
-4.32%		$5.20$4.96985,149 shs$537.58 million
08/14/2026$5.04$5.21
+3.29%		$5.30$5.021.02 million shs$534.75 million
08/13/2026$4.86$5.04
+3.68%		$5.07$4.92875,459 shs$517.71 million
08/12/2026$4.79$4.86
+1.57%		$4.89$4.70799,349 shs$499.32 million
08/11/2026$5.00$4.79
-4.30%		$4.96$4.761.30 million shs$491.60 million
08/10/2026$5.34$5.00
-6.38%		$5.37$4.881.91 million shs$513.70 million
08/07/2026$4.30$5.34
+24.09%		$5.47$4.754.32 million shs$548.73 million
08/06/2026$4.34$4.30
-0.92%		$4.57$4.271.63 million shs$442.19 million
08/05/2026$4.31$4.34
+0.91%		$4.36$4.241.21 million shs$446.29 million
08/04/2026$4.21$4.31
+2.38%		$4.31$4.191.17 million shs$442.30 million
08/03/2026$4.05$4.21
+3.96%		$4.32$4.111.68 million shs$432.02 million
07/31/2026$4.07$4.05
-0.49%		$4.07$3.96724,015 shs$415.58 million
07/30/2026$4.26$4.07
-4.47%		$4.25$3.941.18 million shs$417.63 million
07/29/2026$4.19$4.26
+1.67%		$4.34$4.191.12 million shs$437.16 million
07/28/2026$3.99$4.19
+4.97%		$4.23$4.061.26 million shs$429.97 million
07/27/2026$3.97$3.99
+0.55%		$4.08$3.96785,254 shs$409.62 million
07/24/2026$3.89$3.97
+2.06%		$4.06$3.88868,551 shs$407.36 million
07/23/2026$4.00$3.89
-2.75%		$3.99$3.761.20 million shs$399.15 million
07/22/2026$4.09$4.00
-2.32%		$4.14$3.90729,835 shs$410.45 million
07/21/2026$4.10$4.09
-0.12%		$4.15$4.021.11 million shs$420.20 million
07/20/2026$3.95$4.10
+3.62%		$4.17$3.921.42 million shs$420.72 million
Related Companies

This page (NYSE:GTN) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Do you own 100 shares of anything? Read this
Jerremy Newsome retired at 24 and has been a keynote speaker at The Money Show for more than a decade. His ...
Jerremy Newsome | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel