S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

E.W. Scripps (SSP) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free SSP Stock Alerts
$3.20
+0.07 (+2.24%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

E.W. Scripps Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-16.13%
3 Month
Performance
-58.51%
6 Month
Performance
-47.12%
Year-To-Date
Performance
-60.95%
1 Year
Performance
-65.90%
Receive SSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.W. Scripps and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

SSP Stock Chart for Tuesday, April, 16, 2024

SSP Chart by TradingView

E.W. Scripps Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.20$3.13
-2.19%		$3.36$3.13862,491 shs$265.49 million
04/12/2024$3.24$3.20
-1.08%		$3.27$3.14666,459 shs$271.42 million
04/11/2024$3.33$3.24
-2.71%		$3.45$3.23782,426 shs$274.39 million
04/10/2024$3.59$3.33
-7.38%		$3.48$3.23761,369 shs$282.03 million
04/09/2024$3.49$3.59
+3.01%		$3.65$3.31821,993 shs$304.50 million
04/08/2024$3.43$3.49
+1.60%		$3.65$3.44731,029 shs$295.60 million
04/05/2024$3.72$3.43
-7.80%		$3.70$3.34752,131 shs$290.93 million
04/04/2024$3.45$3.72
+7.83%		$3.89$3.491.31 million shs$315.53 million
04/03/2024$3.28$3.45
+5.18%		$3.47$3.141.90 million shs$292.62 million
04/02/2024$3.72$3.28
-11.83%		$3.67$3.2113.43 million shs$278.21 million
04/01/2024$3.93$3.72
-5.34%		$3.92$3.521.60 million shs$315.53 million
03/29/2024$3.93$3.93$4.14$3.722.66 million shs$333.34 million
03/28/2024$3.96$3.93
-0.76%		$4.14$3.732.66 million shs$333.34 million
03/27/2024$3.66$3.96
+8.20%		$4.11$3.76913,070 shs$335.89 million
03/26/2024$3.81$3.66
-3.94%		$3.98$3.64976,937 shs$310.44 million
03/25/2024$3.48$3.81
+9.64%		$3.88$3.471.24 million shs$323.16 million
03/22/2024$3.86$3.48
-9.97%		$3.85$3.47593,047 shs$294.75 million
03/21/2024$3.86$3.86$3.99$3.79875,060 shs$327.41 million
03/20/2024$3.48$3.86
+10.92%		$3.92$3.39906,277 shs$327.41 million
03/19/2024$3.54$3.48
-1.69%		$3.64$3.421.05 million shs$295.17 million
03/18/2024$3.72$3.54
-4.84%		$3.79$3.531.11 million shs$300.26 million
03/15/2024$3.98$3.72
-6.53%		$4.08$3.701.70 million shs$315.53 million
03/14/2024$4.26$3.98
-6.57%		$4.26$3.94893,895 shs$337.57 million
03/13/2024$4.18$4.26
+1.91%		$4.37$4.16761,344 shs$361.32 million
03/12/2024$4.29$4.18
-2.56%		$4.30$4.01641,266 shs$354.55 million
03/11/2024$4.26$4.29
+0.70%		$4.37$4.21493,636 shs$363.88 million
03/08/2024$4.26$4.26$4.48$4.21702,185 shs$361.33 million
03/07/2024$4.21$4.26
+1.19%		$4.45$4.21534,347 shs$361.33 million
03/06/2024$4.36$4.21
-3.44%		$4.41$4.09819,148 shs$357.09 million
03/05/2024$4.61$4.36
-5.42%		$4.83$4.341.21 million shs$369.82 million
03/04/2024$3.76$4.61
+22.61%		$5.12$3.903.46 million shs$391.00 million
03/01/2024$4.03$3.76
-6.70%		$4.10$3.711.49 million shs$318.17 million
02/29/2024$3.98$4.03
+1.38%		$4.59$3.951.31 million shs$341.02 million
02/28/2024$4.68$3.98
-15.06%		$4.59$3.961.31 million shs$336.36 million
02/27/2024$4.60$4.68
+1.74%		$5.12$4.651.16 million shs$396.02 million
02/26/2024$4.34$4.60
+5.99%		$4.66$4.211.19 million shs$389.25 million
02/23/2024$5.39$4.34
-19.48%		$5.96$4.292.10 million shs$367.25 million
02/22/2024$5.51$5.39
-2.18%		$5.53$5.26719,928 shs$456.10 million
02/21/2024$5.71$5.51
-3.50%		$5.71$5.45404,658 shs$466.26 million
02/20/2024$6.11$5.71
-6.55%		$5.97$5.69406,953 shs$483.18 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$6.11$6.11$6.33$6.07423,200 shs$517.03 million
02/16/2024$6.42$6.11
-4.83%		$6.33$6.07423,236 shs$517.03 million
02/15/2024$5.97$6.42
+7.54%		$6.49$5.99512,538 shs$543.26 million
02/14/2024$6.24$5.97
-4.33%		$6.42$5.95355,921 shs$505.18 million
02/13/2024$7.03$6.24
-11.24%		$6.65$6.24460,483 shs$528.03 million
02/12/2024$5.87$7.03
+19.76%		$7.10$5.86679,510 shs$594.88 million
02/09/2024$5.67$5.87
+3.62%		$5.95$5.61921,564 shs$496.72 million
02/08/2024$5.64$5.67
+0.44%		$6.22$5.571.00 million shs$479.37 million
02/07/2024$7.43$5.64
-24.09%		$7.58$5.351.26 million shs$477.26 million
02/06/2024$7.36$7.43
+0.95%		$7.69$7.28213,513 shs$628.73 million
02/05/2024$7.85$7.36
-6.24%		$7.52$7.31221,017 shs$622.80 million
02/02/2024$8.16$7.85
-3.80%		$8.03$7.70224,945 shs$664.27 million
02/01/2024$7.97$8.16
+2.38%		$8.34$7.82205,610 shs$690.50 million
01/31/2024$8.23$7.97
-3.16%		$8.39$7.96227,682 shs$674.42 million
01/30/2024$8.72$8.23
-5.62%		$8.57$8.22203,807 shs$696.42 million
01/29/2024$8.97$8.72
-2.79%		$9.15$8.68239,380 shs$737.89 million
01/26/2024$9.12$8.97
-1.64%		$9.35$8.79287,342 shs$759.04 million
01/25/2024$8.25$9.12
+10.55%		$9.20$8.48325,676 shs$771.73 million
01/24/2024$8.09$8.25
+1.98%		$8.61$8.20297,081 shs$698.12 million
01/23/2024$8.09$8.09$8.32$7.97272,703 shs$684.58 million
01/22/2024$7.55$8.09
+7.15%		$8.16$7.60305,348 shs$684.58 million
01/19/2024$7.24$7.55
+4.28%		$7.55$7.16202,982 shs$638.88 million
01/18/2024$7.61$7.24
-4.86%		$7.80$7.15333,715 shs$612.65 million
01/17/2024$7.52$7.61
+1.20%		$7.64$7.24241,041 shs$643.96 million
01/16/2024$7.83$7.52
-3.96%		$7.74$7.49231,137 shs$636.34 million
01/15/2024$7.83$7.83$8.21$7.80169,900 shs$662.58 million

Related Companies:
This page (NASDAQ:SSP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings