Go Pro

iHeartMedia (IHRT) Stock Chart & Stock Price History

iHeartMedia logo
$4.12 +0.05 (+1.23%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$4.12 +0.00 (+0.12%)
As of 07/10/2026 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iHeartMedia Stock Price Performance

The iHeartMedia (IHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.08%, with a year-to-date return of -0.96%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, iHeartMedia traded at $4.12 with a market cap of $622.74 million and volume of 729,099 shares. Five years ago, the stock traded at $26.08, representing a 84.20% decrease over that period. At the time, it had a market cap of $3.67 billion and a volume of 515,561 shares.

Receive IHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
+4.30%
3 Month
Performance
+14.44%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+108.08%
5 Year
Performance
-84.20%

IHRT Stock Chart for Saturday, July, 11, 2026

iHeartMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$4.07$4.12
+1.23%
$4.15$4.02729,099 shs$622.74 million
07/09/2026$4.03$4.07
+0.99%
$4.09$4.02300,992 shs$615.19 million
07/08/2026$4.03$4.03$4.05$3.86809,187 shs$609.13 million
07/07/2026$4.22$4.03
-4.50%
$4.24$4.00732,057 shs$609.13 million
07/06/2026$4.38$4.22
-3.65%
$4.40$4.21444,907 shs$637.86 million
07/03/2026$4.38$4.38$4.39$4.28592,365 shs$662.05 million
07/02/2026$4.35$4.38
+0.69%
$4.39$4.28592,365 shs$662.04 million
07/01/2026$4.29$4.35
+1.40%
$4.60$4.31654,290 shs$657.50 million
06/30/2026$4.49$4.29
-4.45%
$4.62$4.161.13 million shs$648.44 million
06/29/2026$4.32$4.49
+3.94%
$4.56$4.321.09 million shs$678.66 million
06/26/2026$4.11$4.32
+5.11%
$4.42$4.072.94 million shs$652.97 million
06/25/2026$3.99$4.11
+3.01%
$4.18$3.92983,965 shs$621.23 million
06/24/2026$3.91$3.99
+2.05%
$4.09$3.90699,411 shs$603.10 million
06/23/2026$3.86$3.91
+1.30%
$3.93$3.70443,369 shs$591.00 million
06/22/2026$3.59$3.86
+7.52%
$3.90$3.501.11 million shs$583.44 million
06/19/2026$3.59$3.59$3.85$3.563.23 million shs$542.63 million
06/18/2026$3.74$3.59
-4.01%
$3.85$3.563.23 million shs$542.63 million
06/17/2026$3.99$3.74
-6.27%
$4.02$3.61975,141 shs$565.31 million
06/16/2026$3.99$3.99$4.09$3.80572,685 shs$603.09 million
06/15/2026$3.99$3.99$4.29$3.98810,205 shs$603.09 million
06/12/2026$3.95$3.99
+1.01%
$4.01$3.82681,722 shs$603.09 million
06/11/2026$3.90$3.95
+1.28%
$4.01$3.84425,273 shs$597.05 million
06/10/2026$3.83$3.90
+1.83%
$3.94$3.80715,444 shs$589.49 million

This page (NASDAQ:IHRT) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners