Go Pro

iHeartMedia (IHRT) Stock Chart & Stock Price History

iHeartMedia logo
$3.59 +0.09 (+2.57%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$3.67 +0.08 (+2.23%)
As of 07/31/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iHeartMedia Stock Price Performance

The iHeartMedia (IHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.34%, with a year-to-date return of -13.70%. In the past month, the stock has decreased 17.47%, reflecting recent market activity.

As of the latest close, iHeartMedia traded at $3.59 with a market cap of $542.64 million and volume of 644,981 shares. Five years ago, the stock traded at $25.85, representing a 86.11% decrease over that period. At the time, it had a market cap of $3.64 billion and a volume of 710,186 shares.

Receive IHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-17.47%
Year-To-Date
Performance
-13.70%
1 Year
Performance
+98.34%
5 Year
Performance
-86.11%

IHRT Stock Chart for Saturday, August, 1, 2026

iHeartMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.50$3.59
+2.57%
$3.61$3.44644,981 shs$542.64 million
07/30/2026$3.51$3.50
-0.28%
$3.53$3.41518,813 shs$529.03 million
07/29/2026$3.55$3.51
-1.13%
$3.61$3.47457,010 shs$530.54 million
07/28/2026$3.62$3.55
-1.93%
$3.60$3.39885,664 shs$536.59 million
07/27/2026$3.54$3.62
+2.26%
$3.65$3.50647,017 shs$547.16 million
07/24/2026$3.65$3.54
-3.01%
$3.71$3.53574,891 shs$535.07 million
07/23/2026$3.67$3.65
-0.54%
$3.72$3.54571,777 shs$551.70 million
07/22/2026$3.74$3.67
-1.87%
$3.74$3.48858,866 shs$554.73 million
07/21/2026$3.95$3.74
-5.32%
$4.04$3.68871,306 shs$565.30 million
07/20/2026$3.83$3.95
+3.13%
$3.99$3.80362,514 shs$597.04 million
07/17/2026$3.87$3.83
-1.03%
$3.91$3.73377,095 shs$578.90 million
07/16/2026$3.95$3.87
-2.03%
$4.03$3.76513,555 shs$584.96 million
07/15/2026$3.80$3.95
+3.95%
$3.97$3.79343,235 shs$597.04 million
07/14/2026$4.02$3.80
-5.47%
$4.08$3.74701,966 shs$574.37 million
07/13/2026$4.12$4.02
-2.43%
$4.25$4.00764,231 shs$607.63 million
07/10/2026$4.07$4.12
+1.23%
$4.15$4.02729,099 shs$622.74 million
07/09/2026$4.03$4.07
+0.99%
$4.09$4.02300,992 shs$615.19 million
07/08/2026$4.03$4.03$4.05$3.86809,187 shs$609.13 million
07/07/2026$4.22$4.03
-4.50%
$4.24$4.00732,057 shs$609.13 million
07/06/2026$4.38$4.22
-3.65%
$4.40$4.21444,907 shs$637.86 million
07/03/2026$4.38$4.38$4.39$4.28592,365 shs$662.05 million
07/02/2026$4.35$4.38
+0.69%
$4.39$4.28592,365 shs$662.04 million
07/01/2026$4.29$4.35
+1.40%
$4.60$4.31654,290 shs$657.50 million
06/30/2026$4.49$4.29
-4.45%
$4.62$4.161.13 million shs$648.44 million

This page (NASDAQ:IHRT) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners