Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History $0.67 +0.03 (+4.69%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Beasley Broadcast Group Stock Price Performance5 Day Performance-0.89%1 Month Performance+1.50%3 Month Performance-9.98%6 Month Performance-27.27%Year-To-Date Performance-23.80%1 Year Performance-27.80% Receive BBGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. BBGI Stock Chart for Saturday, July, 27, 2024 BBGI Chart by TradingView Beasley Broadcast Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.64$0.67+4.63%$0.67$0.6313,143 shs$20.30 million07/25/2024$0.65$0.64-1.63%$0.68$0.6018,085 shs$19.40 million07/24/2024$0.65$0.65+0.34%$0.67$0.6512,999 shs$19.72 million07/23/2024$0.68$0.65-4.03%$0.66$0.643,498 shs$19.65 million07/22/2024$0.64$0.68+5.47%$0.68$0.6424,026 shs$20.48 million07/19/2024$0.64$0.64+0.47%$0.65$0.638,203 shs$19.42 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.70$0.64-8.56%$0.68$0.644,547 shs$19.33 million07/17/2024$0.67$0.70+3.97%$0.70$0.643,979 shs$21.14 million07/16/2024$0.63$0.67+6.35%$0.67$0.6319,248 shs$20.33 million07/15/2024$0.66$0.63-5.08%$0.67$0.5812,800 shs$19.11 million07/12/2024$0.61$0.66+8.36%$0.67$0.5869,382 shs$20.14 million07/11/2024$0.59$0.61+4.67%$0.64$0.5979,697 shs$18.58 million07/10/2024$0.61$0.59-3.91%$0.61$0.5915,700 shs$17.76 million07/09/2024$0.63$0.61-3.21%$0.64$0.615,766 shs$18.48 million07/08/2024$0.61$0.63+2.61%$0.65$0.6224,072 shs$19.09 million07/05/2024$0.64$0.61-4.28%$0.66$0.6014,687 shs$18.60 million07/04/2024$0.65$0.64-1.29%$0.67$0.6110,026 shs$19.44 million07/03/2024$0.61$0.65+6.39%$0.67$0.6110,026 shs$19.69 million07/02/2024$0.63$0.61-3.17%$0.67$0.6127,299 shs$18.51 million07/01/2024$0.66$0.63-4.18%$0.65$0.625,335 shs$19.11 million06/28/2024$0.66$0.66-0.24%$0.70$0.642,833 shs$19.95 million06/27/2024$0.67$0.66-1.63%$0.70$0.6244,061 shs$20.00 million06/26/2024$0.65$0.67+2.38%$0.68$0.6331,776 shs$20.33 million06/25/2024$0.65$0.65+0.58%$0.65$0.631,685 shs$19.85 million06/24/2024$0.63$0.65+3.09%$0.68$0.632,364 shs$19.74 million06/21/2024$0.64$0.63-1.77%$0.71$0.6328,229 shs$19.15 million06/20/2024$0.66$0.64-1.91%$0.69$0.646,925 shs$19.49 million06/19/2024$0.66$0.66$0.72$0.652,552 shs$19.87 million06/18/2024$0.67$0.66-2.82%$0.72$0.652,551 shs$19.87 million06/17/2024$0.67$0.67+0.19%$0.72$0.664,188 shs$20.45 million06/14/2024$0.68$0.71+4.19%$0.72$0.678,628 shs$21.51 million06/13/2024$0.69$0.68-1.38%$0.72$0.689,084 shs$20.65 million06/12/2024$0.67$0.69+3.29%$0.70$0.6520,775 shs$20.94 million06/11/2024$0.67$0.67+0.13%$0.67$0.6626,163 shs$20.27 million06/10/2024$0.65$0.67+2.38%$0.67$0.673,991 shs$20.24 million06/07/2024$0.66$0.65-0.69%$0.66$0.6513,196 shs$19.77 million06/06/2024$0.65$0.66+0.31%$0.67$0.643,539 shs$19.91 million06/05/2024$0.65$0.65-0.11%$0.67$0.6419,765 shs$19.84 million06/04/2024$0.67$0.65-1.68%$0.66$0.654,010 shs$19.87 million06/03/2024$0.65$0.67+2.46%$0.67$0.652,503 shs$20.21 millionTop Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report05/31/2024$0.66$0.65-1.66%$0.67$0.6513,385 shs$19.72 million05/30/2024$0.66$0.66+0.53%$0.67$0.668,137 shs$20.06 million05/29/2024$0.66$0.66-0.38%$0.67$0.6415,485 shs$19.95 million05/28/2024$0.66$0.66+0.76%$0.67$0.6330,239 shs$20.02 million05/27/2024$0.66$0.66$0.67$0.6510,300 shs$19.87 million05/24/2024$0.66$0.66-0.52%$0.67$0.6510,074 shs$19.87 million05/23/2024$0.70$0.66-5.81%$0.70$0.6516,829 shs$19.97 million05/22/2024$0.70$0.70-0.14%$0.70$0.6530,488 shs$21.20 million05/21/2024$0.72$0.70-2.97%$0.74$0.696,068 shs$21.23 million05/20/2024$0.71$0.72+1.46%$0.74$0.719,628 shs$21.88 million05/17/2024$0.71$0.71-0.42%$0.74$0.7124,826 shs$21.57 million05/16/2024$0.71$0.71-0.06%$0.72$0.711,991 shs$21.66 million05/15/2024$0.74$0.71-3.41%$0.74$0.712,528 shs$21.67 million05/14/2024$0.71$0.74+4.18%$0.74$0.733,244 shs$22.44 million05/13/2024$0.69$0.71+3.05%$0.75$0.6847,532 shs$21.53 million05/10/2024$0.69$0.69-0.14%$0.72$0.6815,788 shs$20.90 million05/09/2024$0.71$0.69-3.36%$0.74$0.6945,025 shs$20.93 million05/08/2024$0.73$0.71-1.88%$0.76$0.6964,355 shs$21.66 million05/07/2024$0.72$0.73+1.07%$0.76$0.7314,190 shs$22.07 million05/06/2024$0.73$0.72-1.37%$0.76$0.723,594 shs$21.84 million05/03/2024$0.72$0.73+1.39%$0.75$0.7214,171 shs$22.14 million05/02/2024$0.71$0.72+1.64%$0.75$0.72972 shs$21.84 million05/01/2024$0.70$0.71+1.64%$0.73$0.689,627 shs$21.49 million04/30/2024$0.68$0.70+1.98%$0.70$0.682,888 shs$21.14 million04/29/2024$0.74$0.68-8.03%$0.74$0.6772,542 shs$20.73 million04/26/2024$0.70$0.74+6.45%$0.74$0.707,677 shs$22.54 million Related Companies: SALM Stock Chart FWONA Stock Chart NXST Stock Chart SBGI Stock Chart EVC Stock Chart UONEK Stock Chart CMLS Stock Chart SPOT Stock Chart TME Stock Chart SIRI Stock Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBGI) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beasley Broadcast Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beasley Broadcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
