Go Pro

Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History

Beasley Broadcast Group logo
$20.52 -1.13 (-5.22%)
As of 03:21 PM Eastern

Beasley Broadcast Group Stock Price Performance

The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 385.11%, with a year-to-date return of 309.58%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Beasley Broadcast Group traded at $20.52 with a market cap of $37.14 million and volume of 18,358 shares.

Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.40%
1 Month
Performance
-14.29%
3 Month
Performance
-5.74%
Year-To-Date
Performance
+309.58%
1 Year
Performance
+385.11%

BBGI Stock Chart for Friday, July, 24, 2026

Beasley Broadcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$21.93$21.65
-1.28%
$22.18$20.5418,376 shs$39.19 million
07/22/2026$21.31$21.93
+2.91%
$23.03$20.8317,855 shs$39.61 million
07/21/2026$21.03$21.31
+1.33%
$22.00$20.5622,437 shs$38.57 million
07/20/2026$22.16$21.03
-5.10%
$21.83$20.5018,906 shs$38.06 million
07/17/2026$21.77$22.16
+1.79%
$22.23$21.4824,094 shs$40.11 million
07/16/2026$21.48$21.77
+1.35%
$22.94$20.9181,999 shs$39.32 million
07/15/2026$22.70$21.48
-5.37%
$23.10$20.8813,142 shs$38.88 million
07/14/2026$22.00$22.70
+3.18%
$23.64$22.0048,005 shs$41.09 million
07/13/2026$23.34$22.00
-5.74%
$23.50$20.7379,409 shs$39.73 million
07/10/2026$23.55$23.34
-0.89%
$24.14$23.352,834 shs$42.15 million
07/09/2026$23.13$23.55
+1.82%
$23.98$22.8011,563 shs$42.63 million
07/08/2026$24.52$23.13
-5.67%
$24.90$22.9318,534 shs$41.87 million
07/07/2026$23.40$24.52
+4.79%
$25.28$23.109,822 shs$44.38 million
07/06/2026$25.35$23.40
-7.69%
$25.52$22.6915,881 shs$42.35 million
07/03/2026$25.35$25.35$26.80$24.4334,549 shs$45.78 million
07/02/2026$25.58$25.35
-0.90%
$26.80$24.4334,549 shs$45.88 million
07/01/2026$26.25$25.58
-2.55%
$28.12$25.3130,869 shs$46.30 million
06/30/2026$26.51$26.25
-0.98%
$26.92$25.3344,462 shs$47.41 million
06/29/2026$26.50$26.51
+0.04%
$29.30$25.6430,568 shs$47.98 million
06/26/2026$23.86$26.50
+11.06%
$26.75$24.4522,590 shs$47.97 million
06/25/2026$23.94$23.86
-0.33%
$24.08$22.5226,898 shs$43.19 million
06/24/2026$23.37$23.94
+2.44%
$24.72$22.7869,741 shs$43.24 million
06/23/2026$24.94$23.37
-6.30%
$24.94$21.01105,529 shs$42.30 million

This page (NASDAQ:BBGI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners