Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History

Beasley Broadcast Group logo
$14.67 +0.66 (+4.71%)
As of 04:00 PM Eastern

Beasley Broadcast Group Stock Price Performance

The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.34%, with a year-to-date return of 192.81%. In the past month, the stock has decreased 14.61%, reflecting recent market activity.

As of the latest close, Beasley Broadcast Group traded at $14.01 with a market cap of $25.36 million and volume of 34,795 shares.

Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.23%
1 Month
Performance
-14.61%
3 Month
Performance
+241.96%
Year-To-Date
Performance
+192.81%
1 Year
Performance
+160.34%

BBGI Stock Chart for Thursday, May, 21, 2026

Beasley Broadcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$13.80$14.01
+1.52%
$15.85$13.6534,795 shs$25.36 million
05/19/2026$14.07$13.80
-1.92%
$14.84$13.5038,257 shs$24.92 million
05/18/2026$13.81$14.07
+1.88%
$14.88$13.5017,635 shs$25.47 million
05/15/2026$15.27$13.81
-9.56%
$15.73$13.3646,401 shs$25.00 million
05/14/2026$16.80$15.27
-9.11%
$17.52$14.6944,927 shs$27.64 million
05/13/2026$15.78$16.80
+6.46%
$17.38$15.7621,101 shs$30.34 million
05/12/2026$17.99$15.78
-12.28%
$17.69$15.2635,158 shs$28.56 million
05/11/2026$17.13$17.99
+5.02%
$18.84$17.0324,540 shs$32.56 million
05/08/2026$17.46$17.13
-1.89%
$18.24$16.7023,429 shs$31.54 million
05/07/2026$17.25$17.46
+1.22%
$17.61$16.7814,861 shs$31.53 million
05/06/2026$18.35$17.25
-5.99%
$18.80$16.5144,115 shs$31.22 million
05/05/2026N/A$18.35$20.16$18.3528,315 shs$33.21 million
04/30/2026$19.26$22.25
+15.52%
$22.44$19.0972,085 shs$40.27 million
04/29/2026$22.32$19.26
-13.71%
$22.50$18.9949,998 shs$34.86 million
04/28/2026$22.47$22.32
-0.67%
$23.95$21.7759,344 shs$40.31 million
04/27/2026$21.77$22.47
+3.22%
$23.58$20.70139,218 shs$40.67 million
04/24/2026$22.40$21.77
-2.81%
$23.04$20.8284,142 shs$39.40 million
04/23/2026$19.73$22.40
+13.53%
$24.85$19.61241,742 shs$40.54 million
04/22/2026$17.18$19.73
+14.84%
$20.50$16.70138,328 shs$35.63 million
04/21/2026$19.01$17.18
-9.63%
$18.77$17.1768,041 shs$31.10 million
04/20/2026$21.51$19.01
-11.62%
$20.49$16.22235,247 shs$34.41 million

This page (NASDAQ:BBGI) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners