Go Pro

Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History

Beasley Broadcast Group logo
$18.45 -0.95 (-4.90%)
As of 12:27 PM Eastern

Beasley Broadcast Group Stock Price Performance

The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.24%, with a year-to-date return of 268.26%. In the past month, the stock has decreased 14.62%, reflecting recent market activity.

As of the latest close, Beasley Broadcast Group traded at $19.40 with a market cap of $35.89 million and volume of 152,163 shares.

Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.14%
1 Month
Performance
-14.62%
3 Month
Performance
-8.57%
Year-To-Date
Performance
+268.26%
1 Year
Performance
+289.24%

BBGI Stock Chart for Thursday, September, 3, 2026

Beasley Broadcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$18.83$19.40
+3.03%
$19.93$18.78152,163 shs$35.89 million
09/01/2026$19.37$18.83
-2.79%
$20.02$18.29183,714 shs$34.84 million
08/31/2026$19.45$19.37
-0.41%
$20.08$18.26181,837 shs$35.89 million
08/28/2026$19.73$19.45
-1.42%
$20.88$18.9547,572 shs$36.04 million
08/27/2026$18.51$19.73
+6.59%
$19.73$18.5015,158 shs$36.50 million
08/26/2026$20.52$18.51
-9.80%
$20.40$18.1824,481 shs$34.24 million
08/25/2026$19.72$20.52
+4.06%
$21.26$19.8245,974 shs$38.02 million
08/24/2026$20.23$19.72
-2.52%
$21.02$19.2987,927 shs$36.48 million
08/21/2026$20.24$20.23
-0.05%
$21.09$20.0071,226 shs$36.62 million
08/20/2026$20.18$20.24
+0.30%
$20.80$19.9023,715 shs$36.63 million
08/19/2026$21.95$20.18
-8.06%
$21.85$20.1226,227 shs$36.53 million
08/18/2026$22.34$21.95
-1.75%
$23.05$21.6274,070 shs$39.73 million
08/17/2026$22.59$22.34
-1.11%
$23.54$21.8321,078 shs$40.44 million
08/14/2026$24.70$22.59
-8.54%
$24.51$22.308,724 shs$40.89 million
08/13/2026$21.73$24.70
+13.67%
$27.70$19.4980,971 shs$44.71 million
08/12/2026$22.29$21.73
-2.51%
$22.85$20.9432,540 shs$40.26 million
08/11/2026$21.87$22.29
+1.92%
$23.85$21.4140,237 shs$40.35 million
08/10/2026$22.11$21.87
-1.09%
$23.11$21.3728,395 shs$39.59 million
08/07/2026$23.63$22.11
-6.43%
$23.25$21.0965,987 shs$40.02 million
08/06/2026$24.72$23.63
-4.41%
$26.50$23.4225,926 shs$42.68 million
08/05/2026$26.04$24.72
-5.07%
$26.00$22.99316,317 shs$44.74 million
08/04/2026$21.61$26.04
+20.50%
$26.04$22.02292,119 shs$47.13 million
08/03/2026$20.89$21.61
+3.45%
$22.05$21.0120,295 shs$39.03 million

This page (NASDAQ:BBGI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners