Go Pro

Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History

Beasley Broadcast Group logo
$25.35 -0.23 (-0.90%)
As of 07/2/2026 04:00 PM Eastern

Beasley Broadcast Group Stock Price Performance

The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 529.03%, with a year-to-date return of 405.99%. In the past month, the stock has increased 25.62%, reflecting recent market activity.

As of the latest close, Beasley Broadcast Group traded at $25.35 with a market cap of $45.88 million and volume of 34,549 shares.

Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
+25.62%
3 Month
Performance
+689.72%
Year-To-Date
Performance
+405.99%
1 Year
Performance
+529.03%

BBGI Stock Chart for Friday, July, 3, 2026

Beasley Broadcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$25.58$25.35
-0.90%
$26.80$24.4334,549 shs$45.88 million
07/01/2026$26.25$25.58
-2.55%
$28.12$25.3130,869 shs$46.30 million
06/30/2026$26.51$26.25
-0.98%
$26.92$25.3344,462 shs$47.41 million
06/29/2026$26.50$26.51
+0.04%
$29.30$25.6430,568 shs$47.98 million
06/26/2026$23.86$26.50
+11.06%
$26.75$24.4522,590 shs$47.97 million
06/25/2026$23.94$23.86
-0.33%
$24.08$22.5226,898 shs$43.19 million
06/24/2026$23.37$23.94
+2.44%
$24.72$22.7869,741 shs$43.24 million
06/23/2026$24.94$23.37
-6.30%
$24.94$21.01105,529 shs$42.30 million
06/22/2026$23.77$24.94
+4.92%
$24.99$23.6454,804 shs$45.14 million
06/19/2026$23.77$23.77$23.79$23.0020,495 shs$43.02 million
06/18/2026$23.26$23.77
+2.19%
$23.79$23.0020,495 shs$42.93 million
06/17/2026$20.16$23.26
+15.38%
$24.33$20.6133,584 shs$42.10 million
06/16/2026$17.55$20.16
+14.87%
$20.16$17.7525,663 shs$36.49 million
06/15/2026$17.77$17.55
-1.24%
$18.15$16.5558,805 shs$31.70 million
06/12/2026$22.76$17.77
-21.92%
$24.30$17.0165,860 shs$32.09 million
06/11/2026$23.06$22.76
-1.30%
$23.64$20.5817,904 shs$41.20 million
06/10/2026$20.93$23.06
+10.18%
$24.50$21.5919,562 shs$41.74 million
06/09/2026$21.08$20.93
-0.71%
$22.98$20.7922,836 shs$37.80 million
06/08/2026$21.08$21.08$21.61$20.3617,152 shs$38.16 million
06/05/2026$19.96$21.08
+5.61%
$21.95$19.7037,249 shs$38.16 million
06/04/2026$20.18$19.96
-1.09%
$21.77$18.7930,521 shs$36.13 million
06/03/2026$19.59$20.18
+3.01%
$21.40$18.2656,429 shs$36.45 million
06/02/2026$15.63$19.59
+25.34%
$21.00$15.8696,095 shs$28.23 million

This page (NASDAQ:BBGI) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners