Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History $5.81 -0.19 (-3.17%) Closing price 03/14/2025 03:59 PM EasternExtended Trading$5.74 -0.07 (-1.20%) As of 03/14/2025 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Beasley Broadcast Group Stock Price Performance 5 Day Performance-11.70%1 Month Performance-28.49%3 Month Performance-32.44%Year-To-Date Performance-38.26% Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BBGI Stock Chart for Sunday, March, 16, 2025 BBGI Chart by TradingViewRemove Ads Beasley Broadcast Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$6.00$5.81-3.17%$6.34$5.7612,034 shs$8.92 million03/13/2025$5.96$6.00+0.67%$6.10$6.002,542 shs$9.22 million03/12/2025$6.58$5.96-9.42%$6.44$5.966,486 shs$9.16 million03/11/2025$6.35$6.58+3.62%$6.58$6.183,915 shs$10.11 million03/10/2025$6.30$6.35+0.79%$6.88$6.306,076 shs$9.75 million03/07/2025$6.51$6.30-3.23%$7.15$6.235,400 shs$9.68 million03/06/2025$6.46$6.51+0.77%$6.90$6.503,457 shs$10.00 million03/05/2025$6.96$6.46-7.18%$6.90$6.214,221 shs$9.92 million03/04/2025$7.18$6.96-3.08%$7.68$6.758,739 shs$10.69 million03/03/2025$7.70$7.18-6.74%$7.79$7.105,053 shs$11.03 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$8.05$7.70-4.29%$7.98$7.2510,948 shs$11.83 million02/27/2025$7.97$8.05+1.00%$8.05$8.051,458 shs$12.36 million02/26/2025$7.98$7.97-0.13%$7.94$7.94828 shs$12.27 million02/25/2025$8.15$7.98-2.15%$8.27$8.271,280 shs$12.28 million02/24/2025$7.90$8.15+3.16%$8.16$7.823,163 shs$12.52 million02/21/2025$8.13$7.90-2.77%$7.90$7.81545 shs$12.17 million02/20/2025$8.01$8.13+1.44%$8.00$7.81883 shs$12.51 million02/19/2025$8.10$8.01-1.05%$8.00$7.772,785 shs$12.34 million02/18/2025$8.13$8.10-0.37%$8.10$7.87555 shs$12.43 million02/17/2025$8.13$8.13$8.00$7.89932 shs$12.51 million Related Companies SALM Stock Chart FWONA Stock Chart NXST Stock Chart SBGI Stock Chart EVC Stock Chart UONEK Stock Chart CMLS Stock Chart SPOT Stock Chart TME Stock Chart SIRI Stock Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBGI) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored[Revealed] Trump’s Plan to Protect Your Savings for the Deep StateDuring Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...Genesis Gold Group | SponsoredAI Boom Takes a Shocking Turn…How to Play AI’s Next BIG Move… It could be the biggest AI money-maker of 2025.Crypto 101 Media | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beasley Broadcast Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beasley Broadcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBGI Stock Alerts