Free Trial

Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History

Beasley Broadcast Group logo
$23.06 +2.13 (+10.18%)
As of 06/10/2026 04:00 PM Eastern

Beasley Broadcast Group Stock Price Performance

The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.22%, with a year-to-date return of 360.28%. In the past month, the stock has increased 28.18%, reflecting recent market activity.

As of the latest close, Beasley Broadcast Group traded at $23.06 with a market cap of $41.74 million and volume of 19,562 shares.

Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.39%
1 Month
Performance
+28.18%
3 Month
Performance
+489.77%
Year-To-Date
Performance
+360.28%
1 Year
Performance
+400.22%

BBGI Stock Chart for Thursday, June, 11, 2026

Beasley Broadcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$20.93$23.06
+10.18%
$24.50$21.5919,562 shs$41.74 million
06/09/2026$21.08$20.93
-0.71%
$22.98$20.7922,836 shs$37.80 million
06/08/2026$21.08$21.08$21.61$20.3617,152 shs$38.16 million
06/05/2026$19.96$21.08
+5.61%
$21.95$19.7037,249 shs$38.16 million
06/04/2026$20.18$19.96
-1.09%
$21.77$18.7930,521 shs$36.13 million
06/03/2026$19.59$20.18
+3.01%
$21.40$18.2656,429 shs$36.45 million
06/02/2026$15.63$19.59
+25.34%
$21.00$15.8696,095 shs$28.23 million
06/01/2026$14.90$15.63
+4.90%
$16.47$15.2027,527 shs$28.29 million
05/29/2026$15.86$14.90
-6.05%
$15.85$14.907,098 shs$26.97 million
05/28/2026$15.80$15.86
+0.38%
$16.43$15.787,839 shs$28.64 million
05/27/2026$15.17$15.80
+4.15%
$16.40$15.5912,032 shs$28.60 million
05/26/2026$15.15$15.17
+0.13%
$15.82$15.058,969 shs$27.46 million
05/25/2026$15.15$15.15$16.40$15.1619,716 shs$27.36 million
05/22/2026$14.67$15.15
+3.27%
$16.40$15.1619,716 shs$27.36 million
05/21/2026$14.01$14.67
+4.71%
$15.44$13.6546,921 shs$26.55 million
05/20/2026$13.80$14.01
+1.52%
$15.85$13.6534,795 shs$25.36 million
05/19/2026$14.07$13.80
-1.92%
$14.84$13.5038,257 shs$24.92 million
05/18/2026$13.81$14.07
+1.88%
$14.88$13.5017,635 shs$25.47 million
05/15/2026$15.27$13.81
-9.56%
$15.73$13.3646,401 shs$25.00 million
05/14/2026$16.80$15.27
-9.11%
$17.52$14.6944,927 shs$27.64 million
05/13/2026$15.78$16.80
+6.46%
$17.38$15.7621,101 shs$30.34 million
05/12/2026$17.99$15.78
-12.28%
$17.69$15.2635,158 shs$28.56 million
05/11/2026$17.13$17.99
+5.02%
$18.84$17.0324,540 shs$32.56 million

This page (NASDAQ:BBGI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners