Urban One (UONEK) Stock Chart & Stock Price History

Urban One logo
$0.78 +0.03 (+4.65%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$0.78 0.00 (-0.24%)
As of 02/7/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urban One Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-19.91%
3 Month
Performance
-27.99%
6 Month
Performance
-38.20%
Year-To-Date
Performance
-21.12%
1 Year
Performance
-76.91%
Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter.

UONEK Stock Chart for Saturday, February, 8, 2025

Urban One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.75$0.78
+4.65%
$0.79$0.7417,975 shs$37.60 million
02/06/2025$0.82$0.75
-8.03%
$0.82$0.7532,394 shs$35.93 million
02/05/2025$0.79$0.82
+2.95%
$0.83$0.7610,268 shs$39.06 million
02/04/2025$0.79$0.79
+0.25%
$0.83$0.776,057 shs$37.94 million
02/03/2025$0.92$0.79
-14.12%
$0.90$0.72237,666 shs$37.85 million
01/31/2025$0.88$0.92
+4.55%
$0.92$0.8643,727 shs$44.07 million
01/30/2025$0.91$0.88
-3.30%
$0.91$0.8814,846 shs$42.15 million
01/29/2025$0.89$0.91
+2.25%
$0.91$0.892,964 shs$43.59 million
01/28/2025$0.93$0.89
-4.30%
$0.95$0.892,261 shs$42.63 million
01/27/2025$0.92$0.93
+1.09%
$0.95$0.898,236 shs$44.55 million
01/24/2025$0.93$0.92
-1.08%
$0.93$0.9123,285 shs$44.07 million
01/23/2025$0.90$0.93
+3.33%
$0.93$0.9116,191 shs$44.55 million
01/22/2025$0.91$0.90
-1.10%
$0.92$0.8929,852 shs$43.11 million
01/21/2025$0.94$0.91
-2.67%
$0.93$0.9133,541 shs$43.59 million
01/20/2025$0.94$0.94$0.93$0.8156,264 shs$44.79 million
01/17/2025$0.85$0.94
+9.87%
$0.93$0.8156,264 shs$44.79 million
01/16/2025$0.91$0.85
-6.48%
$0.92$0.8548,376 shs$40.77 million
01/15/2025$0.90$0.91
+1.11%
$0.96$0.8831,779 shs$43.59 million
01/14/2025$0.91$0.90
-1.32%
$0.96$0.8816,292 shs$43.11 million
01/13/2025$0.98$0.91
-6.56%
$0.96$0.8830,979 shs$43.69 million
01/10/2025$0.98$0.98
-0.41%
$0.98$0.954,170 shs$46.76 million
01/09/2025$0.98$0.98$0.99$0.966,819 shs$46.95 million
01/08/2025$0.96$0.98
+2.08%
$0.99$0.966,819 shs$46.95 million
01/07/2025$0.96$0.96$1.01$0.9622,357 shs$45.99 million

This page (NASDAQ:UONEK) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners