Free Trial

Urban One (UONEK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UONEK Stock Alerts
$1.54
0.00 (-0.01%)
(As of 10:59 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban One Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
-21.83%
3 Month
Performance
-59.79%
6 Month
Performance
-71.27%
Year-To-Date
Performance
-56.38%
1 Year
Performance
-71.43%
Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UONEK Stock Chart for Friday, April, 26, 2024

UONEK Chart by TradingView

Urban One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.60$1.54
-3.75%		$1.60$1.5350,751 shs$75.34 million
04/24/2024$1.66$1.60
-3.61%		$1.63$1.6021,335 shs$78.28 million
04/23/2024$1.60$1.66
+3.75%		$1.66$1.5844,425 shs$81.21 million
04/22/2024$1.66$1.60
-3.61%		$1.68$1.6037,408 shs$78.27 million
04/19/2024$1.57$1.66
+5.73%		$1.69$1.5529,490 shs$81.21 million
04/18/2024$1.61$1.57
-2.48%		$1.62$1.5580,229 shs$76.80 million
04/17/2024$1.63$1.61
-1.23%		$1.63$1.6122,500 shs$78.76 million
04/16/2024$1.73$1.63
-5.78%		$1.73$1.6249,609 shs$79.74 million
04/15/2024$1.84$1.73
-5.98%		$1.89$1.7363,545 shs$84.64 million
04/12/2024$1.86$1.84
-1.08%		$1.88$1.8348,538 shs$90.01 million
04/11/2024$1.89$1.86
-1.59%		$1.90$1.8243,314 shs$91 million
04/10/2024$1.83$1.89
+3.28%		$1.92$1.8233,068 shs$92.47 million
04/09/2024$1.89$1.83
-3.17%		$1.98$1.8239,376 shs$89.52 million
04/08/2024$1.98$1.89
-4.55%		$2.04$1.8529,788 shs$92.46 million
04/05/2024$2.00$1.98
-1.00%		$2.05$1.9727,704 shs$96.86 million
04/04/2024$1.96$2.00
+2.04%		$2.04$1.9561,926 shs$97.84 million
04/03/2024$1.91$1.96
+2.62%		$1.97$1.9047,094 shs$95.88 million
04/02/2024$2.02$1.91
-5.45%		$2.02$1.7952,404 shs$93.44 million
04/01/2024$2.04$2.02
-0.98%		$2.07$1.9357,157 shs$98.82 million
03/29/2024$2.04$2.04$2.17$1.8560,083 shs$99.80 million
03/28/2024$1.92$2.04
+6.53%		$2.17$1.8560,063 shs$99.80 million
03/27/2024$1.97$1.92
-2.79%		$1.99$1.8866,960 shs$93.68 million
03/26/2024$2.07$1.97
-4.83%		$2.14$1.9431,006 shs$96.37 million
03/25/2024$1.93$2.07
+7.25%		$2.17$1.90112,483 shs$101.28 million
03/22/2024$1.86$1.93
+3.76%		$1.93$1.82190,428 shs$94.42 million
03/21/2024$1.88$1.86
-1.06%		$1.96$1.82121,627 shs$90.99 million
03/20/2024$1.86$1.88
+1.08%		$1.91$1.70125,650 shs$91.97 million
03/19/2024$1.85$1.86
+0.54%		$1.99$1.67255,321 shs$90.99 million
03/18/2024$1.86$1.85
-0.54%		$1.98$1.76195,560 shs$90.50 million
03/15/2024$1.99$1.86
-6.53%		$1.99$1.85380,394 shs$90.99 million
03/14/2024$2.07$1.99
-3.86%		$2.14$1.9652,978 shs$97.35 million
03/13/2024$2.20$2.07
-5.91%		$2.20$2.0062,536 shs$101.26 million
03/12/2024$2.35$2.20
-6.38%		$2.37$2.2045,609 shs$107.62 million
03/11/2024$2.35$2.35
+0.21%		$2.44$2.3229,490 shs$114.97 million
03/08/2024$2.23$2.35
+5.16%		$2.41$2.2121,692 shs$114.72 million
03/07/2024$2.38$2.23
-6.30%		$2.60$2.12125,400 shs$109.09 million
03/06/2024$2.77$2.38
-14.08%		$2.77$2.3347,381 shs$116.43 million
03/05/2024$3.04$2.77
-8.88%		$3.05$2.7745,285 shs$135.51 million
03/04/2024$3.04$3.04$3.13$2.9522,569 shs$148.72 million
03/01/2024$2.91$3.04
+4.47%		$3.09$2.9114,922 shs$148.72 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$2.91$2.91$3.00$2.83339,611 shs$142.36 million
02/28/2024$2.98$2.91
-2.35%		$3.01$2.89228,640 shs$142.36 million
02/27/2024$3.05$2.98
-2.30%		$3.09$2.9735,704 shs$145.78 million
02/26/2024$2.96$3.05
+3.04%		$3.14$2.929,095 shs$149.22 million
02/23/2024$2.99$2.96
-1.00%		$3.07$2.9228,972 shs$144.80 million
02/22/2024$3.02$2.99
-0.99%		$3.07$2.9055,636 shs$146.27 million
02/21/2024$3.13$3.02
-3.51%		$3.18$3.0136,056 shs$147.74 million
02/20/2024$3.22$3.13
-2.80%		$3.28$3.1320,016 shs$153.12 million
02/19/2024$3.22$3.22$3.31$3.1815,400 shs$157.52 million
02/16/2024$3.23$3.22
-0.31%		$3.31$3.1815,429 shs$157.54 million
02/15/2024$3.13$3.23
+3.19%		$3.47$3.1541,387 shs$158.01 million
02/14/2024$3.15$3.13
-0.63%		$3.21$3.1232,680 shs$153.12 million
02/13/2024$3.37$3.15
-6.53%		$3.35$3.1328,275 shs$154.10 million
02/12/2024$3.39$3.37
-0.59%		$3.54$3.2832,284 shs$164.86 million
02/09/2024$3.40$3.39
-0.29%		$3.43$3.3715,750 shs$165.84 million
02/08/2024$3.42$3.40
-0.58%		$3.47$3.3620,002 shs$166.33 million
02/07/2024$3.56$3.42
-3.93%		$3.64$3.3348,558 shs$167.31 million
02/06/2024$3.52$3.56
+1.14%		$3.69$3.498,916 shs$174.16 million
02/05/2024$3.64$3.52
-3.30%		$3.65$3.4815,560 shs$172.20 million
02/02/2024$3.68$3.64
-1.09%		$3.76$3.5016,209 shs$178.09 million
02/01/2024$3.60$3.68
+2.22%		$3.77$3.629,341 shs$180.03 million
01/31/2024$3.82$3.60
-5.76%		$3.90$3.6015,733 shs$176.11 million
01/30/2024$3.86$3.82
-1.04%		$3.96$3.827,479 shs$186.87 million
01/29/2024$3.83$3.86
+0.78%		$3.91$3.7610,698 shs$188.83 million
01/26/2024$3.90$3.83
-1.79%		$3.93$3.8310,575 shs$187.36 million
01/25/2024$3.71$3.90
+5.12%		$3.94$3.7022,518 shs$190.79 million

Related Companies:
This page (NASDAQ:UONEK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group