Free Trial

Skillful Craftsman Education Technology (EDTK) Stock Chart & Stock Price History

Skillful Craftsman Education Technology logo
$0.97 +0.01 (+0.72%)
Closing price 03:53 PM Eastern
Extended Trading
$0.97 0.00 (-0.31%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skillful Craftsman Education Technology Stock Price Performance

The Skillful Craftsman Education Technology (EDTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of 10.19%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Skillful Craftsman Education Technology traded at $0.97 with a market cap of $15.39 million and volume of 3,601 shares. Five years ago, the stock traded at $2.48, representing a 60.77% decrease over that period. At the time, it had a market cap of $29.16 million and a volume of 195,956 shares.

Receive EDTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillful Craftsman Education Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-3.66%
3 Month
Performance
+11.84%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+4.62%
5 Year
Performance
-60.77%

EDTK Stock Chart for Tuesday, June, 9, 2026

Skillful Craftsman Education Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.97$0.97
+0.72%
$1.04$0.973,225 shs$15.50 million
06/08/2026$0.98$0.97
-1.53%
$1.00$0.953,601 shs$15.39 million
06/05/2026$0.98$0.98
+0.10%
$1.01$0.962,394 shs$15.63 million
06/04/2026$1.00$0.98
-2.20%
$1.00$0.981,609 shs$15.61 million
06/03/2026$1.00$1.00
-0.20%
$1.01$1.00629 shs$15.96 million
06/02/2026$1.01$1.00
-0.20%
$1.04$1.00920 shs$16.09 million
06/01/2026$1.00$1.01
+0.60%
$1.01$1.001,151 shs$16.03 million
05/29/2026$1.02$1.00
-1.48%
$1.01$1.001,163 shs$15.93 million
05/28/2026$1.01$1.02
+0.79%
$1.04$1.00865 shs$16.17 million
05/27/2026$0.98$1.01
+2.76%
$1.07$1.003,782 shs$16.04 million
05/26/2026$1.01$0.98
-2.58%
$1.05$0.981,695 shs$15.61 million
05/25/2026$1.01$1.01$1.05$1.00484 shs$16.03 million
05/22/2026$0.98$1.01
+3.18%
$1.05$1.00484 shs$16.03 million
05/21/2026$1.03$0.98
-5.34%
$1.01$0.981,398 shs$15.53 million
05/20/2026$0.99$1.03
+3.94%
$1.05$1.00502 shs$16.41 million
05/19/2026$1.00$0.99
-0.90%
$1.01$1.001,231 shs$15.79 million
05/18/2026$1.00$1.00$1.01$1.00851 shs$15.93 million
05/15/2026$1.00$1.00$1.00$0.98829 shs$15.93 million
05/14/2026$1.03$1.00
-2.44%
$1.05$0.982,013 shs$15.93 million
05/13/2026$1.00$1.03
+2.50%
$1.02$1.02632 shs$16.33 million
05/12/2026$1.02$1.00
-1.48%
$1.04$1.00628 shs$15.93 million
05/11/2026$1.01$1.02
+0.50%
$1.04$1.01553 shs$16.17 million
05/08/2026$1.02$1.01
-0.49%
$1.01$1.001,459 shs$15.93 million

This page (NASDAQ:EDTK) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners