Free Trial

Skillful Craftsman Education Technology (EDTK) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free EDTK Stock Alerts
$0.91
-0.03 (-3.09%)
(As of 12:46 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Skillful Craftsman Education Technology Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-4.53%
3 Month
Performance
-1.51%
6 Month
Performance
+9.76%
Year-To-Date
Performance
-27.70%
1 Year
Performance
-47.79%
Receive EDTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillful Craftsman Education Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

EDTK Stock Chart for Tuesday, April, 23, 2024

EDTK Chart by TradingView

Skillful Craftsman Education Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.91$0.94
+3.30%		$0.95$0.9150,687 shs$14.75 million
04/19/2024$0.93$0.91
-2.41%		$0.92$0.9117,522 shs$14.28 million
04/18/2024$0.92$0.93
+1.36%		$0.96$0.9135,633 shs$14.63 million
04/17/2024$0.92$0.92
-0.27%		$0.96$0.9150,531 shs$14.44 million
04/16/2024$0.92$0.92
+0.82%		$0.93$0.9151,008 shs$14.47 million
04/15/2024$0.92$0.92
-0.54%		$0.93$0.9115,791 shs$14.36 million
04/12/2024$0.94$0.92
-2.13%		$0.96$0.9270,648 shs$14.44 million
04/11/2024$0.94$0.94
+0.43%		$0.95$0.9345,428 shs$14.75 million
04/10/2024$0.96$0.94
-2.50%		$0.99$0.93103,375 shs$14.69 million
04/09/2024$0.95$0.96
+1.05%		$0.96$0.9321,733 shs$15.06 million
04/08/2024$0.95$0.95$0.96$0.9242,496 shs$14.91 million
04/05/2024$0.93$0.95
+2.70%		$0.95$0.938,929 shs$14.91 million
04/04/2024$0.94$0.93
-1.65%		$0.95$0.9238,561 shs$14.51 million
04/03/2024$0.93$0.94
+1.13%		$0.95$0.9250,111 shs$14.76 million
04/02/2024$0.99$0.93
-6.06%		$0.99$0.93107,831 shs$14.59 million
04/01/2024$0.95$0.99
+4.21%		$0.99$0.9124,041 shs$15.53 million
03/29/2024$0.95$0.95$0.95$0.9347,166 shs$14.91 million
03/28/2024$0.95$0.95
+0.33%		$0.95$0.9347,166 shs$14.91 million
03/27/2024$0.96$0.95
-1.36%		$1.00$0.9455,528 shs$14.86 million
03/26/2024$1.01$0.96
-4.95%		$1.02$0.9617,607 shs$15.06 million
03/25/2024$0.95$1.01
+5.85%		$1.01$0.9388,242 shs$15.85 million
03/22/2024$0.94$0.95
+1.51%		$0.96$0.9214,505 shs$14.97 million
03/21/2024$1.00$0.94
-6.00%		$0.98$0.93109,079 shs$14.75 million
03/20/2024$0.95$1.00
+5.04%		$1.00$0.951,301 shs$15.69 million
03/19/2024$1.00$0.95
-4.80%		$1.00$0.947,905 shs$14.94 million
03/18/2024$0.97$1.00
+3.09%		$1.00$0.9410,361 shs$15.69 million
03/15/2024$0.94$0.97
+3.74%		$0.97$0.9312,950 shs$15.22 million
03/14/2024$0.93$0.94
+0.54%		$0.97$0.934,219 shs$14.67 million
03/13/2024$0.92$0.93
+1.64%		$0.96$0.934,603 shs$14.59 million
03/12/2024$0.95$0.92
-3.68%		$0.98$0.8856,823 shs$14.36 million
03/11/2024$0.97$0.95
-1.56%		$1.00$0.9381,909 shs$14.91 million
03/08/2024$0.97$0.97
-0.51%		$1.00$0.9338,024 shs$15.14 million
03/07/2024$0.97$0.97$1.01$0.9352,201 shs$15.22 million
03/06/2024$0.98$0.97
-0.53%		$0.98$0.9238,194 shs$15.22 million
03/05/2024$0.94$0.98
+3.74%		$0.98$0.98547 shs$15.30 million
03/04/2024$0.95$0.94
-1.51%		$0.98$0.9249,717 shs$14.75 million
03/01/2024$0.91$0.95
+5.44%		$0.99$0.9241,537 shs$14.98 million
02/29/2024$0.94$0.91
-3.70%		$0.94$0.904,209 shs$14.20 million
02/28/2024$1.01$0.94
-6.93%		$1.00$0.8857,405 shs$14.75 million
02/27/2024$0.95$1.01
+6.88%		$1.01$0.92126,932 shs$15.85 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$0.94$0.95
+0.53%		$0.96$0.9010,628 shs$14.83 million
02/23/2024$0.97$0.94
-3.09%		$1.00$0.9180,027 shs$14.75 million
02/22/2024$0.92$0.97
+5.66%		$0.98$0.9152,481 shs$15.22 million
02/21/2024$0.85$0.92
+8.51%		$0.92$0.8325,492 shs$14.40 million
02/20/2024$0.88$0.85
-3.91%		$0.88$0.7767,170 shs$13.27 million
02/19/2024$0.88$0.88$1.05$0.88184,800 shs$13.81 million
02/16/2024$0.96$0.88
-8.29%		$1.05$0.88184,444 shs$13.81 million
02/15/2024$0.92$0.96
+4.35%		$1.05$0.88191,417 shs$15.06 million
02/14/2024$0.92$0.92
-0.02%		$0.93$0.8911,293 shs$14.44 million
02/13/2024$0.94$0.92
-2.11%		$0.93$0.9013,278 shs$14.44 million
02/12/2024$0.92$0.94
+1.70%		$0.97$0.938,737 shs$14.75 million
02/09/2024$0.97$0.92
-4.59%		$0.97$0.9184,286 shs$14.50 million
02/08/2024$0.93$0.97
+4.17%		$1.03$0.932,036 shs$15.20 million
02/07/2024$1.00$0.93
-6.53%		$1.06$0.9010,858 shs$14.59 million
02/06/2024$0.93$1.00
+6.97%		$1.03$0.9353,200 shs$15.61 million
02/05/2024$1.01$0.93
-7.90%		$0.98$0.916,288 shs$14.60 million
02/02/2024$0.95$0.97
+2.12%		$1.07$0.9146,263 shs$15.22 million
02/01/2024$1.02$0.95
-6.86%		$1.05$0.9040,256 shs$14.91 million
01/31/2024$1.02$1.02$1.02$1.0260 shs$16.00 million
01/30/2024$0.97$1.02
+5.15%		$1.05$1.00558 shs$16.00 million
01/29/2024$1.02$0.97
-4.90%		$1.09$0.973,825 shs$15.22 million
01/26/2024$0.98$1.02
+4.08%		$1.10$0.9885,885 shs$16.00 million
01/25/2024$0.97$0.98
+1.55%		$1.05$0.9477,520 shs$15.38 million
01/24/2024$0.93$0.97
+4.32%		$0.98$0.931,592 shs$15.14 million
01/23/2024$0.92$0.93
+0.34%		$0.94$0.928,423 shs$14.51 million
01/22/2024$0.91$0.92
+1.31%		$0.96$0.911,818 shs$14.47 million

Related Companies:
This page (NASDAQ:EDTK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media