Vasta Platform (VSTA) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free VSTA Stock Alerts $4.03 +0.04 (+1.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Vasta Platform Stock Price Performance5 Day Performance-0.37%1 Month Performance+5.50%3 Month Performance-9.03%6 Month Performance-2.42%Year-To-Date Performance-9.54%1 Year Performance+24.77% Receive VSTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VSTA Stock Chart for Friday, March, 29, 2024 VSTA Chart by TradingView Vasta Platform Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.99$4.03+1.00%$4.03$3.991,064 shs$333.08 million03/27/2024$3.96$3.99+0.76%$3.99$3.972,134 shs$329.77 million03/26/2024$4.02$3.96-1.37%$4.05$3.965,507 shs$327.29 million03/25/2024$4.05$4.02-0.74%$4.02$3.867,330 shs$331.84 million03/22/2024$3.93$4.05+2.93%$4.05$3.866,106 shs$334.32 million03/21/2024$3.87$3.93+1.55%$4.04$3.8878,178 shs$324.81 million Get the Latest News and Ratings for VSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.85$3.87+0.52%$3.88$3.857,266 shs$319.86 million03/19/2024$3.72$3.85+3.49%$3.87$3.7526,448 shs$318.20 million03/18/2024$3.93$3.72-5.34%$3.93$3.7213,068 shs$307.46 million03/15/2024$3.94$3.93-0.25%$3.94$3.867,476 shs$324.81 million03/14/2024$3.85$3.94+2.34%$3.95$3.82110,215 shs$325.64 million03/13/2024$3.91$3.85-1.41%$3.86$3.82109,560 shs$318.20 million03/12/2024$3.84$3.91+1.69%$3.92$3.8432,810 shs$322.75 million03/11/2024$3.88$3.84-1.03%$3.89$3.81221,007 shs$317.38 million03/08/2024$3.82$3.88+1.57%$3.88$3.76186,615 shs$320.68 million03/07/2024$3.81$3.82+0.26%$3.84$3.60306,314 shs$315.72 million03/06/2024$3.87$3.81-1.55%$3.89$3.601.05 million shs$314.90 million03/05/2024$3.88$3.87-0.26%$3.91$3.721,735 shs$319.86 million03/04/2024$3.85$3.88+0.78%$3.91$3.853,834 shs$320.68 million03/01/2024$3.82$3.85+0.79%$3.86$3.85121,825 shs$318.20 million02/29/2024$3.81$3.82+0.26%$3.82$3.66358,838 shs$315.72 million02/28/2024$3.95$3.81-3.54%$3.94$3.8122,448 shs$314.90 million02/27/2024$3.95$3.95$3.97$3.9531,822 shs$326.47 million02/26/2024$3.99$3.95-1.00%$4.00$3.957,278 shs$326.47 million02/23/2024$3.98$3.99+0.25%$3.99$3.957,165 shs$329.77 million02/22/2024$4.00$3.98-0.50%$4.00$3.975,196 shs$328.95 million02/21/2024$4.00$4.00$4.02$3.995,749 shs$330.60 million02/20/2024$4.00$4.00$4.05$3.997,459 shs$330.60 million02/19/2024$4.00$4.00$4.00$3.975,500 shs$330.60 million02/16/2024$4.02$4.00-0.50%$4.00$3.975,547 shs$330.60 million02/15/2024$3.97$4.02+1.26%$4.15$3.9523,593 shs$332.25 million02/14/2024$3.94$3.97+0.76%$3.97$3.958,132 shs$328.12 million02/13/2024$3.95$3.94-0.25%$3.97$3.946,467 shs$325.64 million02/12/2024$4.01$3.95-1.50%$4.01$3.9141,743 shs$326.47 million02/09/2024$4.00$4.01+0.25%$4.01$3.933,546 shs$331.43 million02/08/2024$4.01$4.00-0.25%$4.01$4.007,443 shs$330.60 million02/07/2024$4.01$4.01$4.09$4.01374,866 shs$331.43 million02/06/2024$4.05$4.01-0.99%$4.04$3.9622,386 shs$331.43 million02/05/2024$4.06$4.05-0.25%$4.06$4.0012,331 shs$334.73 million02/02/2024$4.09$4.10+0.24%$4.10$4.018,586 shs$338.87 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$4.08$4.09+0.25%$4.12$4.0014,358 shs$338.04 million01/31/2024$4.05$4.08+0.74%$4.11$3.9531,500 shs$337.21 million01/30/2024$4.05$4.05$4.11$3.968,719 shs$334.73 million01/29/2024$4.26$4.05-4.93%$4.14$3.6752,369 shs$334.73 million01/26/2024$4.14$4.26+2.90%$4.26$4.1111,271 shs$352.09 million01/25/2024$4.09$4.14+1.22%$4.19$4.097,014 shs$342.17 million01/24/2024$4.15$4.09-1.45%$4.18$4.0919,052 shs$338.04 million01/23/2024$4.18$4.15-0.72%$4.19$4.1110,873 shs$343.00 million01/22/2024$4.11$4.18+1.70%$4.28$4.1114,857 shs$345.48 million01/19/2024$4.17$4.11-1.44%$4.11$4.113,239 shs$339.69 million01/18/2024$4.20$4.17-0.71%$4.24$4.1115,283 shs$344.65 million01/17/2024$4.20$4.20$4.26$4.1420,646 shs$347.13 million01/16/2024$4.23$4.20-0.71%$4.31$4.1832,525 shs$347.13 million01/15/2024$4.23$4.23$4.32$4.179,000 shs$349.61 million01/12/2024$4.21$4.23+0.48%$4.32$4.179,046 shs$349.61 million01/11/2024$4.14$4.21+1.69%$4.34$4.1037,687 shs$347.96 million01/10/2024$4.24$4.14-2.36%$4.22$3.97265,756 shs$342.17 million01/09/2024$4.40$4.24-3.64%$4.33$4.2328,551 shs$350.44 million01/08/2024$4.26$4.40+3.41%$4.48$4.3229,566 shs$363.66 million01/05/2024$4.30$4.26-1.05%$4.35$4.21302,066 shs$351.68 million01/04/2024$4.29$4.30+0.23%$4.39$4.2418,931 shs$355.40 million01/03/2024$4.50$4.29-4.67%$4.34$4.2540,293 shs$354.57 million01/02/2024$4.46$4.50+0.90%$4.55$4.2116,306 shs$371.93 million01/01/2024$4.46$4.46+0.11%$4.49$4.2513,500 shs$368.62 million12/29/2023$4.19$4.43+5.73%$4.49$4.2113,579 shs$366.14 million12/28/2023$4.15$4.19+0.96%$4.25$4.157,658 shs$346.30 million Related Companies: Youdao Stock Price Chart Rackspace Technology Stock Price Chart Gannett Stock Price Chart Ispire Technology Stock Price Chart Gambling.com Group Stock Price Chart Climb Global Solutions Stock Price Chart Tiga Acquisition Stock Price Chart AirSculpt Technologies Stock Price Chart AdTheorent Stock Price Chart Nexxen International Stock Price Chart Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vasta Platform Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.