Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CHRN Stock Alerts

ChronoScale Corporation Common Stock (CHRN) Stock Chart & Stock Price History

ChronoScale Corporation Common Stock logo
$20.93 +0.31 (+1.50%)
As of 08/14/2026 04:00 PM Eastern
Compare

ChronoScale Corporation Common Stock Stock Price Performance

The ChronoScale Corporation Common Stock (CHRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 566.56%, with a year-to-date return of 142.25%. In the past month, the stock has decreased 18.59%, reflecting recent market activity.

As of the latest close, ChronoScale Corporation Common Stock traded at $20.93 with a market cap of $73.48 million and volume of 99,789 shares. Five years ago, the stock traded at a split-adjusted price of $69.00, representing a 69.67% decrease over that period. At the time, it had a market cap of $58.21 million and a volume of 8,170 shares.

Receive CHRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChronoScale Corporation Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.61%
1 Month
Performance
-18.59%
3 Month
Performance
+21.69%
Year-To-Date
Performance
+142.25%
1 Year
Performance
+566.56%
5 Year
Performance
-69.67%

CHRN Stock Chart for Sunday, August, 16, 2026

CHRN Chart by TradingView

ChronoScale Corporation Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.62$20.93
+1.50%		$21.70$20.5599,789 shs$73.48 million
08/13/2026$20.79$20.62
-0.82%		$21.99$20.17120,588 shs$73.41 million
08/12/2026$19.27$20.79
+7.89%		$21.30$19.80135,791 shs$74.01 million
08/11/2026$19.39$19.27
-0.62%		$20.93$18.93171,663 shs$68.66 million
08/10/2026$20.93$19.39
-7.36%		$22.47$19.06361,135 shs$69.03 million
08/07/2026$20.25$20.93
+3.36%		$22.00$20.73121,608 shs$74.51 million
08/06/2026$23.37$20.25
-13.35%		$23.60$20.07159,614 shs$72.09 million
08/05/2026$24.45$23.37
-4.42%		$24.74$23.16103,359 shs$83.27 million
08/04/2026$23.93$24.45
+2.17%		$24.93$22.23248,187 shs$87.04 million
08/03/2026$22.03$23.93
+8.62%		$23.99$21.75123,974 shs$85.19 million
07/31/2026$21.06$22.03
+4.61%		$22.50$20.51113,869 shs$78.43 million
07/30/2026$18.52$21.06
+13.71%		$21.33$19.09124,797 shs$75.04 million
07/29/2026$20.23$18.52
-8.45%		$20.88$18.31134,443 shs$65.93 million
07/28/2026$20.26$20.23
-0.15%		$20.36$17.11301,453 shs$72.02 million
07/27/2026$21.50$20.26
-5.77%		$22.20$20.00233,404 shs$72.19 million
07/24/2026$22.57$21.50
-4.74%		$24.44$21.16176,635 shs$76.60 million
07/23/2026$25.54$22.57
-11.63%		$26.55$22.37307,778 shs$80.35 million
07/22/2026$25.38$25.54
+0.63%		$26.76$24.01170,223 shs$90.92 million
07/21/2026$28.89$25.38
-12.15%		$29.45$23.63461,370 shs$90.43 million
07/20/2026$26.43$28.89
+9.31%		$29.50$25.65306,686 shs$102.85 million
07/17/2026$25.71$26.43
+2.80%		$26.86$22.25365,686 shs$94.09 million
07/16/2026$29.63$25.71
-13.23%		$27.48$23.29704,370 shs$91.53 million
07/15/2026$23.01$29.63
+28.77%		$30.00$23.20873,552 shs$105.57 million
Related Companies

This page (NASDAQ:CHRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel