Free Trial

ChronoScale Corporation Common Stock (CHRN) Stock Chart & Stock Price History

ChronoScale Corporation Common Stock logo
$11.95 +0.15 (+1.27%)
Closing price 05/4/2026 07:57 PM Eastern
Extended Trading
$11.95 0.00 (0.00%)
As of 05/4/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ChronoScale Corporation Common Stock Stock Price Performance

The ChronoScale Corporation Common Stock (CHRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.68%, with a year-to-date return of 38.31%. In the past month, the stock has increased 31.90%, reflecting recent market activity.

As of the latest close, ChronoScale Corporation Common Stock traded at $11.95 with a market cap of $42.54 million and volume of 97,466 shares. Five years ago, the stock traded at a split-adjusted price of $81.30, representing a 85.30% decrease over that period. At the time, it had a market cap of $68.59 million and a volume of 4,256 shares.

Receive CHRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChronoScale Corporation Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+31.90%
3 Month
Performance
+14.79%
Year-To-Date
Performance
+38.31%
1 Year
Performance
+81.68%
5 Year
Performance
-85.30%

CHRN Stock Chart for Thursday, May, 7, 2026

ChronoScale Corporation Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$11.95$11.95$11.80$10.5697,466 shs$42.54 million
05/05/2026N/A$11.95$11.80$10.5697,466 shs$42.58 million
04/30/2026$11.44$12.01
+4.98%
$12.28$11.4545,038 shs$42.79 million
04/29/2026$11.21$11.44
+2.05%
$11.62$10.9626,410 shs$40.76 million
04/28/2026$11.37$11.21
-1.41%
$11.64$10.8545,955 shs$39.91 million
04/27/2026$10.99$11.37
+3.46%
$11.38$10.8423,391 shs$40.48 million
04/24/2026$10.83$10.99
+1.48%
$11.49$10.7124,225 shs$39.12 million
04/23/2026$11.38$10.83
-4.83%
$11.46$10.5742,323 shs$38.59 million
04/22/2026$11.12$11.38
+2.34%
$12.09$11.1044,443 shs$40.51 million
04/21/2026$11.38$11.12
-2.28%
$11.69$11.0033,149 shs$39.59 million
04/20/2026$10.81$11.38
+5.27%
$11.44$10.3443,526 shs$40.51 million
04/17/2026$10.40$10.81
+3.94%
$11.20$10.2256,644 shs$38.52 million
04/16/2026$10.26$10.40
+1.36%
$10.56$10.0022,321 shs$37.02 million
04/15/2026$10.00$10.26
+2.60%
$10.52$9.8330,337 shs$36.53 million
04/14/2026$9.63$10.00
+3.84%
$10.00$9.2130,112 shs$35.63 million
04/13/2026$9.02$9.63
+6.76%
$9.63$8.6427,729 shs$34.28 million
04/10/2026$8.02$9.02
+12.47%
$9.05$8.00180,765 shs$32.11 million
04/09/2026$8.73$8.02
-8.13%
$8.93$7.8993,452 shs$28.55 million
04/08/2026$9.06$8.73
-3.64%
$10.00$8.69154,096 shs$31.11 million
04/07/2026$9.75$9.06
-7.08%
$9.60$8.5545,276 shs$32.25 million
04/06/2026$9.40$9.75
+3.72%
$9.75$9.1091,535 shs$34.71 million

This page (NASDAQ:CHRN) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners