Free Trial

ChronoScale Corporation Common Stock (CHRN) Stock Chart & Stock Price History

ChronoScale Corporation Common Stock logo
$15.12 -0.04 (-0.26%)
As of 10:50 AM Eastern

ChronoScale Corporation Common Stock Stock Price Performance

The ChronoScale Corporation Common Stock (CHRN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 75.00%. In the past month, the stock has increased 32.98%, reflecting recent market activity.

As of the latest close, ChronoScale Corporation Common Stock traded at $15.16 with a market cap of $53.97 million and volume of 161,891 shares. Five years ago, the stock traded at a split-adjusted price of $86.70, representing a 82.56% decrease over that period. At the time, it had a market cap of $73.15 million and a volume of 4,854 shares.

Receive CHRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChronoScale Corporation Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+32.98%
3 Month
Performance
+49.11%
Year-To-Date
Performance
+75.00%
5 Year
Performance
-82.56%

CHRN Stock Chart for Wednesday, May, 27, 2026

ChronoScale Corporation Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$15.48$15.16
-2.07%
$15.92$15.03161,891 shs$53.97 million
05/25/2026$15.48$15.48$16.63$15.35180,664 shs$55.11 million
05/22/2026$15.90$15.48
-2.64%
$16.63$15.35180,664 shs$55.11 million
05/21/2026$15.77$15.90
+0.82%
$16.29$13.50415,920 shs$56.60 million
05/20/2026$15.50$15.77
+1.74%
$16.33$15.26138,932 shs$56.19 million
05/19/2026$15.83$15.50
-2.08%
$15.83$15.01123,381 shs$55.18 million
05/18/2026$17.20$15.83
-7.97%
$18.07$15.28314,810 shs$56.36 million
05/15/2026$17.92$17.20
-4.02%
$19.69$17.03333,850 shs$61.23 million
05/14/2026$16.63$17.92
+7.76%
$20.34$16.26617,429 shs$63.85 million
05/13/2026$14.28$16.63
+16.46%
$17.00$13.02722,186 shs$59.20 million
05/12/2026$14.43$14.28
-1.04%
$15.29$13.69262,809 shs$50.84 million
05/11/2026$15.57$14.43
-7.32%
$16.60$14.32531,232 shs$51.41 million
05/08/2026$15.00$15.57
+3.80%
$16.09$15.09370,167 shs$53.45 million
05/07/2026$11.95$15.00
+25.52%
$16.41$13.76559,983 shs$53.40 million
05/06/2026$11.95$11.95$11.80$10.5697,466 shs$42.54 million
05/05/2026N/A$11.95$11.80$10.5697,466 shs$42.58 million
04/30/2026$11.44$12.01
+4.98%
$12.28$11.4545,038 shs$42.79 million
04/29/2026$11.21$11.44
+2.05%
$11.62$10.9626,410 shs$40.76 million
04/28/2026$11.37$11.21
-1.41%
$11.64$10.8545,955 shs$39.91 million
04/27/2026$10.99$11.37
+3.46%
$11.38$10.8423,391 shs$40.48 million

This page (NASDAQ:CHRN) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners