Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

SharonAI Holdings, Inc. Class A Common Stock (SHAZ) Stock Chart & Stock Price History

$68.06 +10.36 (+17.95%)
As of 05/22/2026 04:00 PM Eastern

SharonAI Holdings, Inc. Class A Common Stock Stock Price Performance

The SharonAI Holdings, Inc. Class A Common Stock (SHAZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 59.58%, reflecting recent market activity.

As of the latest close, SharonAI Holdings, Inc. Class A Common Stock traded at $68.06 with a market cap of $1.10 billion and volume of 1.22 million shares.

Receive SHAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SharonAI Holdings, Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.37%
1 Month
Performance
+59.58%
3 Month
Performance
+122.06%

SHAZ Stock Chart for Saturday, May, 23, 2026

SharonAI Holdings, Inc. Class A Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$57.70$68.06
+17.95%
$68.55$57.851.22 million shs$1.10 billion
05/21/2026$50.24$57.70
+14.85%
$58.00$50.90721,969 shs$931.28 million
05/20/2026$52.48$50.24
-4.27%
$53.25$48.76431,507 shs$810.62 million
05/19/2026$57.50$52.48
-8.73%
$56.01$47.51932,036 shs$847.03 million
05/18/2026$53.93$57.50
+6.62%
$60.75$53.011.75 million shs$928.05 million
05/15/2026$55.63$53.93
-3.06%
$54.99$50.18498,316 shs$870.43 million
05/14/2026$55.03$55.63
+1.09%
$60.65$54.36827,877 shs$897.59 million
05/13/2026$52.10$55.03
+5.62%
$56.17$51.50370,487 shs$888.18 million
05/12/2026$53.81$52.10
-3.18%
$54.55$49.32225,118 shs$840.89 million
05/11/2026$52.75$53.81
+2.01%
$59.76$52.41683,922 shs$868.22 million
05/08/2026$53.70$52.75
-1.77%
$54.00$51.15215,016 shs$866.46 million
05/07/2026$54.00$53.70
-0.56%
$55.00$51.14470,031 shs$866.72 million
05/06/2026$44.35$54.00
+21.76%
$54.13$43.97837,813 shs$871.56 million
05/05/2026N/A$44.35$46.65$41.32294,546 shs$715.81 million
04/30/2026$45.68$46.00
+0.70%
$46.73$39.74912,740 shs$742.44 million
04/29/2026$43.22$45.68
+5.69%
$46.32$41.20382,058 shs$737.28 million
04/28/2026$42.27$43.22
+2.25%
$43.99$37.94496,703 shs$682.03 million
04/27/2026$42.19$42.27
+0.19%
$44.72$41.35372,228 shs$682.24 million
04/24/2026$42.65$42.19
-1.08%
$43.91$41.16378,158 shs$680.95 million
04/23/2026$40.80$42.65
+4.53%
$43.98$39.04377,976 shs$688.37 million
04/22/2026$38.98$40.80
+4.67%
$41.25$38.80454,352 shs$658.31 million

This page (NASDAQ:SHAZ) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners