Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

HCM Acquisition logo
$10.15 0.00 (0.00%)
As of 11:23 AM Eastern

HCM Acquisition Stock Price Performance

The HCM Acquisition (HCMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.91%, with a year-to-date return of 1.10%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.69%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+1.91%

HCMA Stock Chart for Tuesday, May, 5, 2026

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.15$10.15$10.15$10.1416,345 shs$143.54 million
04/29/2026$10.15$10.15$10.15$10.149,793 shs$143.54 million
04/28/2026$10.15$10.15$10.16$10.1510,032 shs$143.54 million
04/27/2026$10.15$10.15$10.15$10.1419,214 shs$143.54 million
04/24/2026$10.14$10.15
+0.10%
$10.15$10.14956 shs$205.06 million
04/23/2026$10.14$10.14$10.14$10.14158 shs$143.40 million
04/22/2026$10.13$10.14
+0.10%
$10.14$10.1234,647 shs$143.40 million
04/21/2026$10.14$10.13
-0.10%
$10.14$10.1212,256 shs$205.06 million
04/20/2026$10.13$10.14
+0.10%
$10.14$10.131,372 shs$143.40 million
04/17/2026$10.12$10.13
+0.10%
$10.13$10.12733 shs$143.26 million
04/16/2026$10.11$10.12
+0.10%
$10.13$10.112,268 shs$143.12 million
04/15/2026$10.12$10.11
-0.10%
$10.11$10.11175 shs$142.98 million
04/14/2026$10.10$10.12
+0.20%
$10.12$10.1018,211 shs$143.12 million
04/13/2026$10.13$10.10
-0.30%
$10.13$10.0912,756 shs$142.83 million
04/10/2026$10.11$10.13
+0.20%
$10.13$10.114,196 shs$143.26 million
04/09/2026$10.10$10.11
+0.10%
$10.11$10.104,311 shs$142.98 million
04/08/2026$10.09$10.10
+0.10%
$10.10$10.101,285 shs$142.83 million
04/07/2026$10.09$10.09$10.09$10.0810,214 shs$142.69 million
04/06/2026$0.49$10.09
+1,950.81%
$10.09$10.09102 shs$142.69 million

This page (NASDAQ:HCMA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners