Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free ECC Stock Alerts

Eagle Point Credit (ECC) Stock Chart & Stock Price History

Eagle Point Credit logo
$3.48 +0.03 (+0.72%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$3.51 +0.02 (+0.60%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eagle Point Credit Stock Price Performance

The Eagle Point Credit (ECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.60%, with a year-to-date return of -39.39%. In the past month, the stock has decreased 10.30%, reflecting recent market activity.

As of the latest close, Eagle Point Credit traded at $3.49 with a market cap of $460.75 million and volume of 2.08 million shares. Five years ago, the stock traded at $13.70, representing a 74.56% decrease over that period. At the time, it had a market cap of $443.26 million and a volume of 274,984 shares.

Receive ECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-10.30%
3 Month
Performance
-9.36%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-49.60%
5 Year
Performance
-74.56%

ECC Stock Chart for Friday, October, 2, 2026

ECC Chart by TradingView

Eagle Point Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$3.47$3.49
+0.55%		$3.52$3.382.08 million shs$460.75 million
09/30/2026$3.55$3.47
-2.23%		$3.59$3.46921,577 shs$458.24 million
09/29/2026$3.47$3.55
+2.31%		$3.56$3.45599,609 shs$468.68 million
09/28/2026$3.52$3.47
-1.42%		$3.52$3.46633,197 shs$458.11 million
09/25/2026$3.52$3.52$3.55$3.50615,621 shs$464.72 million
09/24/2026$3.58$3.52
-1.68%		$3.58$3.481.09 million shs$464.72 million
09/23/2026$3.60$3.58
-0.80%		$3.60$3.57733,791 shs$477.27 million
09/22/2026$3.61$3.60
-0.17%		$3.63$3.58851,813 shs$476.49 million
09/21/2026$3.63$3.61
-0.41%		$3.63$3.57912,501 shs$477.28 million
09/18/2026$3.68$3.63
-1.36%		$3.70$3.59964,786 shs$479.26 million
09/17/2026$3.66$3.68
+0.55%		$3.69$3.65621,364 shs$485.87 million
09/16/2026$3.65$3.66
+0.27%		$3.69$3.63837,550 shs$483.23 million
09/15/2026$3.69$3.65
-1.09%		$3.69$3.591.60 million shs$481.91 million
09/14/2026$3.70$3.69
-0.27%		$3.72$3.66547,348 shs$487.19 million
09/11/2026$3.71$3.70
-0.27%		$3.74$3.65981,890 shs$488.51 million
09/10/2026$3.85$3.71
-3.64%		$3.77$3.70798,880 shs$489.84 million
09/09/2026$3.92$3.85
-1.79%		$3.93$3.84860,156 shs$508.35 million
09/08/2026$3.92$3.92
-0.13%		$3.95$3.91529,326 shs$517.60 million
09/07/2026$3.92$3.92$3.93$3.87598,314 shs$518.26 million
09/04/2026$3.87$3.92
+1.29%		$3.93$3.87598,314 shs$518.26 million
09/03/2026$3.89$3.87
-0.39%		$3.89$3.85632,753 shs$511.65 million
09/02/2026$3.88$3.89
+0.13%		$3.92$3.83929,686 shs$513.63 million
09/01/2026$3.98$3.88
-2.51%		$3.96$3.86798,596 shs$512.98 million
Related Companies

This page (NYSE:ECC) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel