Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$22.07 -1.36 (-5.78%)
As of 03:58 PM Eastern

GAMCO Investors Stock Price Performance

The GAMCO Investors (GAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.40%, with a year-to-date return of -9.40%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, GAMCO Investors traded at $23.25 with a market cap of $501.64 million and volume of 5,334 shares.

Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.07%
1 Month
Performance
-6.48%
3 Month
Performance
-11.68%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-6.40%

GAMI Stock Chart for Tuesday, May, 19, 2026

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$23.25$22.07
-5.08%
$23.25$22.0716,277 shs$476.18 million
05/18/2026$23.45$23.25
-0.85%
$23.43$23.255,334 shs$501.64 million
05/15/2026$23.75$23.45
-1.26%
$23.53$23.456,450 shs$505.96 million
05/14/2026$23.84$23.75
-0.38%
$23.87$23.751,400 shs$512.43 million
05/13/2026$23.71$23.84
+0.55%
$23.84$23.84276 shs$514.39 million
05/12/2026$23.60$23.71
+0.47%
$23.76$23.711,359 shs$511.57 million
05/11/2026$23.85$23.60
-1.05%
$23.88$23.603,406 shs$509.19 million
05/08/2026$23.82$23.85
+0.14%
$23.85$23.80829 shs$514.59 million
05/07/2026$23.80$23.82
+0.07%
$23.82$23.611,230 shs$513.88 million
05/06/2026$23.25$23.80
+2.37%
$23.80$23.401,858 shs$513.51 million
05/05/2026N/A$23.25$23.25$23.25255 shs$501.64 million
04/30/2026$23.25$23.37
+0.54%
$23.37$23.37173 shs$504.33 million
04/29/2026$23.30$23.25
-0.21%
$23.25$23.25500 shs$501.64 million
04/28/2026$23.38$23.30
-0.32%
$23.30$23.30127 shs$502.72 million
04/27/2026$23.52$23.38
-0.62%
$23.38$23.38185 shs$504.34 million
04/24/2026$23.27$23.52
+1.07%
$23.52$23.25301 shs$507.47 million
04/23/2026$23.26$23.27
+0.04%
$23.27$23.27124 shs$502.07 million
04/22/2026$23.75$23.26
-2.04%
$23.60$23.261,619 shs$501.86 million
04/21/2026$23.75$23.75$23.75$23.751,006 shs$512.32 million
04/20/2026$23.60$23.75
+0.61%
$23.75$23.751,006 shs$512.32 million

This page (NYSE:GAMI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners