Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GAMI Stock Alerts
$22.40
+0.71 (+3.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

GAMCO Investors Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+5.91%
3 Month
Performance
+17.46%
6 Month
Performance
+22.74%
Year-To-Date
Performance
+17.22%
1 Year
Performance
+18.14%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GAMI Stock Chart for Saturday, April, 27, 2024

GAMI Chart by TradingView

GAMCO Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.69$22.40
+3.27%		$22.42$21.7118,104 shs$555.07 million
04/25/2024$22.05$21.69
-1.63%		$22.05$21.69631 shs$537.48 million
04/24/2024$21.96$22.05
+0.43%		$22.10$22.0032,613 shs$546.40 million
04/23/2024$21.81$21.96
+0.66%		$21.96$21.845,464 shs$544.11 million
04/22/2024$21.65$21.81
+0.74%		$21.81$21.657,631 shs$540.45 million
04/19/2024$21.64$21.65
+0.05%		$21.65$21.602,340 shs$536.49 million
04/18/2024$21.56$21.64
+0.37%		$21.64$21.453,150 shs$536.24 million
04/17/2024$21.54$21.56
+0.09%		$21.56$21.455,707 shs$534.26 million
04/16/2024$21.45$21.54
+0.42%		$21.54$21.456,065 shs$533.76 million
04/15/2024$21.40$21.45
+0.23%		$21.45$21.403,108 shs$531.53 million
04/12/2024$21.51$21.40
-0.51%		$21.51$21.405,660 shs$536.71 million
04/11/2024$21.40$21.51
+0.51%		$21.51$21.409,603 shs$539.47 million
04/10/2024$21.56$21.40
-0.74%		$21.71$21.402,567 shs$536.71 million
04/09/2024$21.86$21.56
-1.37%		$21.67$21.56638 shs$540.75 million
04/08/2024$21.55$21.86
+1.44%		$21.86$21.608,890 shs$548.25 million
04/05/2024$21.55$21.55$21.95$21.553,515 shs$540.47 million
04/04/2024$21.20$21.55
+1.65%		$21.55$21.463,515 shs$540.50 million
04/03/2024$21.20$21.20$21.40$21.088,959 shs$531.70 million
04/02/2024$21.01$21.20
+0.90%		$21.40$20.908,959 shs$531.70 million
04/01/2024$21.42$21.01
-1.91%		$21.46$21.011,785 shs$526.93 million
03/29/2024$21.42$21.42$21.61$21.4068,959 shs$537.24 million
03/28/2024$21.15$21.42
+1.28%		$21.61$21.4068,959 shs$537.21 million
03/27/2024$21.01$21.15
+0.67%		$21.16$21.0021,301 shs$530.44 million
03/26/2024$20.62$21.01
+1.87%		$21.06$20.7522,780 shs$526.93 million
03/25/2024$20.99$20.62
-1.72%		$21.00$20.367,324 shs$517.25 million
03/22/2024$20.65$20.99
+1.62%		$21.00$20.5113,578 shs$526.30 million
03/21/2024$20.30$20.65
+1.72%		$20.65$20.3026,726 shs$517.90 million
03/20/2024$19.99$20.30
+1.55%		$20.30$19.9070,504 shs$509.12 million
03/19/2024$19.91$19.99
+0.40%		$19.99$19.748,394 shs$501.35 million
03/18/2024$19.74$19.91
+0.86%		$19.94$19.744,859 shs$499.34 million
03/15/2024$19.80$19.74
-0.30%		$19.79$19.734,792 shs$495.08 million
03/14/2024$19.80$19.80$19.80$19.776,114 shs$496.58 million
03/13/2024$19.70$19.80
+0.51%		$19.80$19.609,129 shs$496.58 million
03/12/2024$19.45$19.70
+1.29%		$19.70$19.477,923 shs$494.08 million
03/11/2024$19.49$19.45
-0.21%		$19.45$19.051,113 shs$487.81 million
03/08/2024$19.32$19.49
+0.88%		$19.49$19.221,363 shs$488.81 million
03/07/2024$19.20$19.32
+0.63%		$19.32$19.151,596 shs$484.55 million
03/06/2024$19.27$19.20
-0.36%		$19.20$19.154,148 shs$481.54 million
03/05/2024$19.19$19.27
+0.42%		$19.27$19.083,048 shs$483.31 million
03/04/2024$19.28$19.19
-0.47%		$19.19$18.975,463 shs$481.29 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$19.20$19.28
+0.42%		$19.39$19.053,698 shs$483.54 million
02/29/2024$19.08$19.20
+0.63%		$19.20$19.041,726 shs$481.54 million
02/28/2024$19.28$19.08
-1.04%		$19.08$19.083,489 shs$478.53 million
02/27/2024$19.01$19.28
+1.42%		$19.28$18.941,900 shs$483.54 million
02/26/2024$19.25$19.01
-1.25%		$19.01$19.01404 shs$476.77 million
02/23/2024$19.02$19.25
+1.21%		$19.25$19.182,747 shs$482.79 million
02/22/2024$18.88$19.02
+0.74%		$19.02$18.8811,138 shs$477.02 million
02/21/2024$18.82$18.88
+0.32%		$18.92$18.817,017 shs$473.51 million
02/20/2024$18.93$18.82
-0.58%		$18.95$18.826,017 shs$472.02 million
02/19/2024$18.93$18.93$19.01$18.934,100 shs$474.76 million
02/16/2024$18.97$18.93
-0.21%		$19.01$18.934,153 shs$474.76 million
02/15/2024$18.94$18.97
+0.16%		$18.97$18.93913 shs$475.79 million
02/14/2024$19.28$18.94
-1.76%		$19.56$18.932,851 shs$475.02 million
02/13/2024$19.38$19.28
-0.52%		$19.42$19.2828,392 shs$483.54 million
02/12/2024$19.99$19.38
-3.05%		$19.47$19.312,235 shs$486.05 million
02/09/2024$19.25$19.99
+3.84%		$19.99$19.145,051 shs$501.35 million
02/08/2024$19.18$19.25
+0.36%		$19.25$18.985,050 shs$482.79 million
02/07/2024$18.31$19.18
+4.75%		$19.18$18.8312,184 shs$481.03 million
02/06/2024$19.01$18.31
-3.68%		$19.00$18.073,587 shs$459.22 million
02/05/2024$19.21$19.01
-1.04%		$19.35$18.99983 shs$476.79 million
02/02/2024$19.15$19.21
+0.31%		$19.25$19.137,402 shs$481.79 million
02/01/2024$18.99$19.15
+0.84%		$19.15$18.992,551 shs$480.28 million
01/31/2024$19.10$18.99
-0.58%		$18.99$18.347,525 shs$476.27 million
01/30/2024$18.88$19.10
+1.17%		$19.10$18.883,922 shs$479.03 million
01/29/2024$19.07$18.88
-1.00%		$18.93$18.882,463 shs$473.51 million
01/26/2024$18.62$19.07
+2.42%		$19.07$18.444,025 shs$478.28 million

Related Companies:
This page (NYSE:GAMI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press