Go Pro

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$26.75 -0.25 (-0.93%)
As of 09/18/2026 02:49 PM Eastern

GAMCO Investors Stock Price Performance

The GAMCO Investors (GAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.80%, with a year-to-date return of 9.81%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, GAMCO Investors traded at $26.75 with a market cap of $576.09 million and volume of 6,357 shares.

Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
+5.75%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+15.80%

GAMI Stock Chart for Sunday, September, 20, 2026

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$27.00$26.75
-0.93%
$26.76$26.036,357 shs$576.09 million
09/17/2026$28.00$27.00
-3.57%
$27.00$27.00533 shs$581.47 million
09/16/2026$28.00$28.00$28.00$28.002,005 shs$603.01 million
09/15/2026$28.00$28.00$28.00$28.001,608 shs$603.01 million
09/14/2026$26.75$28.00
+4.67%
$28.00$25.773,069 shs$603.01 million
09/11/2026$26.30$26.75
+1.71%
$26.75$26.062,003 shs$576.09 million
09/10/2026$26.30$26.30$26.30$26.301,508 shs$566.40 million
09/09/2026$26.33$26.30
-0.11%
$26.33$26.30506 shs$566.40 million
09/08/2026$26.33$26.33$26.36$26.33703 shs$567.04 million
09/07/2026$26.33$26.33$26.36$26.33703 shs$567.04 million
09/04/2026$26.50$26.33
-0.64%
$26.36$26.33703 shs$567.04 million
09/03/2026$26.32$26.50
+0.68%
$26.70$26.501,778 shs$570.70 million
09/02/2026$26.30$26.32
+0.08%
$26.32$26.30658 shs$566.83 million
09/01/2026$26.65$26.30
-1.31%
$26.70$26.002,410 shs$566.40 million
08/31/2026$26.60$26.65
+0.19%
$26.70$26.004,155 shs$573.93 million
08/28/2026$25.62$26.60
+3.82%
$27.04$25.3510,216 shs$572.86 million
08/27/2026$25.62$25.62$25.62$25.34280 shs$551.81 million
08/26/2026$25.30$25.62
+1.29%
$25.62$25.34280 shs$551.81 million
08/25/2026$25.30$25.30$25.30$25.303 shs$544.75 million
08/24/2026$25.30$25.30$25.30$25.3042 shs$544.75 million
08/21/2026$25.30$25.30$25.30$25.30221 shs$544.75 million
08/20/2026$25.56$25.30
-1.03%
$25.30$25.30221 shs$544.75 million
08/19/2026$25.15$25.56
+1.62%
$25.56$25.101,526 shs$550.42 million

This page (NYSE:GAMI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners