Go Pro

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$23.70 -0.20 (-0.83%)
As of 06/30/2026 09:50 AM Eastern

GAMCO Investors Stock Price Performance

The GAMCO Investors (GAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of -2.70%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, GAMCO Investors traded at $23.70 with a market cap of $510.46 million and volume of 538 shares.

Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+6.05%
3 Month
Performance
+0.86%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+3.06%

GAMI Stock Chart for Wednesday, July, 1, 2026

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$23.90$23.70
-0.83%
$23.70$23.70538 shs$510.46 million
06/29/2026$23.89$23.90
+0.06%
$23.95$23.75889 shs$514.71 million
06/26/2026$23.89$23.89$23.89$23.89321 shs$514.40 million
06/25/2026$23.65$23.89
+1.00%
$23.89$23.89321 shs$514.40 million
06/24/2026$24.61$23.65
-3.90%
$23.65$23.5011,569 shs$509.33 million
06/23/2026$23.92$24.61
+2.88%
$24.61$24.20948 shs$530.00 million
06/22/2026$25.00$23.92
-4.32%
$24.31$23.901,880 shs$515.14 million
06/19/2026$25.00$25.00$25.15$23.908,947 shs$538.40 million
06/18/2026$24.27$25.00
+3.01%
$25.15$23.908,947 shs$538.40 million
06/17/2026$24.50$24.27
-0.94%
$24.30$24.263,160 shs$522.68 million
06/16/2026$24.50$24.50$24.50$24.27995 shs$527.63 million
06/15/2026$24.10$24.50
+1.66%
$25.88$24.253,428 shs$527.63 million
06/12/2026$23.52$24.10
+2.47%
$24.76$23.927,398 shs$519.02 million
06/11/2026$22.50$23.52
+4.53%
$23.52$22.89532 shs$506.53 million
06/10/2026$22.50$22.50$22.50$22.505,001 shs$484.56 million
06/09/2026$22.35$22.50
+0.67%
$22.57$22.356,428 shs$484.56 million
06/08/2026$22.35$22.35$22.40$22.352,685 shs$482.22 million
06/05/2026$22.40$22.35
-0.22%
$22.35$22.35806 shs$482.22 million
06/04/2026$22.35$22.40
+0.22%
$22.43$22.352,221 shs$483.30 million
06/03/2026$22.35$22.35$22.40$22.353,087 shs$482.22 million
06/02/2026$22.35$22.35$22.35$22.252,246 shs$482.22 million
06/01/2026$22.35$22.35$22.35$22.252,246 shs$482.22 million
05/29/2026$22.40$22.35
-0.22%
$22.40$22.3313,117 shs$482.22 million

This page (NYSE:GAMI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners