Free Trial

Apex Technology Acquisition (APXT) Stock Chart & Stock Price History

Apex Technology Acquisition logo
$10.01 -0.01 (-0.05%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Apex Technology Acquisition Stock Price Performance

The Apex Technology Acquisition (APXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.55%, with a year-to-date return of 1.21%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Apex Technology Acquisition traded at $10.01 with a market cap of $446.05 million and volume of 170,515 shares. Five years ago, the stock traded at $10.04, representing a 0.35% decrease over that period. At the time, it had a market cap of $447.38 million and a volume of 927,418 shares.

Receive APXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apex Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.25%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-49.55%
5 Year
Performance
-0.35%

APXT Stock Chart for Friday, May, 15, 2026

Apex Technology Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$10.00$10.01
+0.10%
$10.01$10.00170,515 shs$446.05 million
05/13/2026$9.99$10.00
+0.08%
$10.00$10.00528,862 shs$445.60 million
05/12/2026$10.00$9.99
-0.08%
$10.00$10.00127 shs$539.62 million
05/11/2026$10.00$10.00$10.00$10.00397 shs$445.60 million
05/08/2026$10.00$10.00$10.00$9.99201,339 shs$539.62 million
05/07/2026$10.00$10.00$10.00$9.99104,960 shs$445.60 million
05/06/2026$10.00$10.00$10.00$9.994,631 shs$445.60 million
05/05/2026N/A$10.00$10.00$9.98605,794 shs$445.60 million
04/30/2026$9.99$10.00
+0.10%
$10.00$9.99352,502 shs$445.60 million
04/29/2026$10.00$9.99
-0.05%
$9.99$9.9955,837 shs$445.15 million
04/28/2026$10.00$10.00
-0.05%
$10.00$10.00179 shs$445.38 million
04/27/2026$10.00$10.00
+0.05%
$10.00$9.99717 shs$445.60 million
04/24/2026$9.99$10.00
+0.05%
$10.00$9.9965,737 shs$445.38 million
04/23/2026$10.00$9.99
-0.05%
$10.00$9.9880,256 shs$445.15 million
04/22/2026$9.98$10.00
+0.15%
$10.00$9.9899,444 shs$445.38 million
04/21/2026$9.99$9.98
-0.10%
$10.01$9.98271,121 shs$444.71 million
04/20/2026$9.99$9.99$10.00$9.998,754 shs$445.15 million
04/17/2026$9.98$9.99
+0.10%
$9.99$9.9853,099 shs$445.15 million
04/16/2026$9.98$9.98$9.98$9.9872,478 shs$444.71 million
04/15/2026$9.96$9.98
+0.25%
$9.97$9.972,214 shs$444.71 million
04/14/2026$9.96$9.96
-0.05%
$9.99$9.9525,636 shs$443.60 million

This page (NASDAQ:APXT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners